Camelot Token Historical Data

GRAIL Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $2,014.35
-1.40%
$147.66 million $3.12 million
May 1, 2023 $2,044.41
-8.71%
$149.87 million $2.85 million
Apr 30, 2023 $2,238.49
+3.61%
$164.09 million $3.11 million
Apr 29, 2023 $2,160.1
-0.05%
$158.35 million $2.87 million
Apr 28, 2023 $2,161.8
+3.21%
$158.47 million $3.38 million
Apr 27, 2023 $2,094.09
+2.63%
$153.51 million $2.92 million
Apr 26, 2023 $2,040.03
+7.67%
$149.55 million $3.54 million
Apr 25, 2023 $1,895.15
+1.75%
$138.93 million $2.89 million
Apr 24, 2023 $1,862.23
-3.37%
$136.51 million $2.73 million
Apr 23, 2023 $1,927.24
+0.75%
$141.28 million $3.22 million
Apr 22, 2023 $1,910.81
-0.14%
$140.07 million $3.07 million
Apr 21, 2023 $1,914.62
-7.79%
$140.35 million $3.14 million
Apr 20, 2023 $2,077.14
-7.03%
$152.27 million $3.24 million
Apr 19, 2023 $2,231.4
-12.94%
$163.58 million $3.69 million
Apr 18, 2023 $2,564.06
+4.36%
$187.96 million $3.46 million
Apr 17, 2023 $2,457.24
-8.02%
$180.13 million $3.76 million
Apr 16, 2023 $2,670.71
-0.47%
$195.78 million $3.23 million
Apr 15, 2023 $2,683.04
-2.27%
$196.68 million $3.37 million
Apr 14, 2023 $2,755.11
+5.91%
$201.97 million $4.45 million
Apr 13, 2023 $2,601.08
+22.01%
$190.67 million $4.23 million
Apr 12, 2023 $2,131.65
-7.88%
$156.26 million $3.32 million
Apr 11, 2023 $2,314.34
+0.74%
$169.66 million $2.96 million
Apr 10, 2023 $2,297.83
-0.37%
$168.44 million $3.25 million
Apr 9, 2023 $2,305.79
-2.35%
$169.03 million $3 million
Apr 8, 2023 $2,360.11
-0.07%
$173.01 million $2.97 million
Apr 7, 2023 $2,362.72
+3.71%
$173.2 million $4.06 million
Apr 6, 2023 $2,277.12
-4.63%
$166.93 million $3.47 million
Apr 5, 2023 $2,387.25
-3.20%
$175 million $4.22 million
Apr 4, 2023 $2,463.1
-1.05%
$180.56 million $3.91 million
Apr 3, 2023 $2,486.68
-2.07%
$182.29 million $4.25 million
Apr 2, 2023 $2,539.83
-9.96%
$186.18 million $7.86 million
Apr 1, 2023 $2,819.85
-9.37%
$206.71 million $8.56 million
Mar 31, 2023 $3,112.06
+5.50%
$228.13 million $9.06 million
Mar 30, 2023 $2,949.53
+2.16%
$216.22 million $9.08 million
Mar 29, 2023 $2,887.16
-1.99%
$211.65 million $14.17 million
Mar 28, 2023 $2,947.37
+11.47%
$216.06 million $11.48 million
Mar 27, 2023 $2,644.16
-11.92%
$193.83 million $7.04 million
Mar 26, 2023 $3,001.86
+5.84%
$220.05 million $7.19 million
Mar 25, 2023 $2,838.2
-7.07%
$208.06 million $4.91 million
Mar 24, 2023 $3,055.28
-8.00%
$223.97 million $6.97 million
Mar 23, 2023 $3,323
-17.08%
$243.6 million $7.39 million
Mar 22, 2023 $4,003
+2.33%
$293.44 million $6.24 million
Mar 21, 2023 $3,915.09
-4.57%
$287 million $6.93 million
Mar 20, 2023 $4,098.48
-4.99%
$300.44 million $6.27 million
Mar 19, 2023 $4,367.07
+9.72%
$320.13 million $7.56 million
Mar 18, 2023 $3,984.81
+38.43%
$292.11 million $10.83 million
Mar 17, 2023 $2,878.16
+15.88%
$210.99 million $3.21 million
Mar 16, 2023 $2,484.4
-1.06%
$182.12 million $2.55 million
Mar 15, 2023 $2,500.84
+24.23%
$183.33 million $3.18 million
Mar 14, 2023 $2,013.29
+7.56%
$147.59 million $2.32 million