Camelot Token Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 280.04
-1.63%
$ 6.16 million $ 148,979
Jun 24, 2025 $ 284.67
-0.37%
$ 6.26 million $ 162,990
Jun 23, 2025 $ 285.83
+2.28%
$ 6.28 million $ 150,309
Jun 22, 2025 $ 279.47
-4.61%
$ 6.14 million $ 177,521
Jun 21, 2025 $ 292.98
-3.21%
$ 6.44 million $ 156,834
Jun 20, 2025 $ 302.7
-2.50%
$ 6.65 million $ 221,519
Jun 19, 2025 $ 310.46
-3.37%
$ 6.7 million $ 192,655
Jun 18, 2025 $ 321.7
-1.35%
$ 6.94 million $ 192,169
Jun 17, 2025 $ 326.16
-2.98%
$ 7.01 million $ 201,618
Jun 16, 2025 $ 336.12
-0.63%
$ 7.23 million $ 186,954
Jun 15, 2025 $ 338.24
+3.38%
$ 7.26 million $ 204,350
Jun 14, 2025 $ 327.19
-4.97%
$ 6.98 million $ 204,626
Jun 13, 2025 $ 344.38
-4.26%
$ 7.35 million $ 206,213
Jun 12, 2025 $ 359.71
-4.03%
$ 7.67 million $ 204,971
Jun 11, 2025 $ 374.93
-2.83%
$ 7.99 million $ 267,937
Jun 10, 2025 $ 386.02
+17.28%
$ 7.72 million $ 244,641
Jun 9, 2025 $ 329.15
+1.85%
$ 6.58 million $ 201,628
Jun 8, 2025 $ 323.18
-1.32%
$ 6.46 million $ 192,966
Jun 7, 2025 $ 327.45
-0.44%
$ 6.55 million $ 197,379
Jun 6, 2025 $ 328.86
+1.00%
$ 6.58 million $ 190,921
Jun 5, 2025 $ 325.62
-0.92%
$ 6.51 million $ 211,968
Jun 4, 2025 $ 328.81
-0.31%
$ 6.58 million $ 205,657
Jun 3, 2025 $ 329.83
-1.68%
$ 6.6 million $ 188,860
Jun 2, 2025 $ 335.48
+0.24%
$ 6.71 million $ 202,729
Jun 1, 2025 $ 334.73
-1.34%
$ 6.7 million $ 191,256
May 31, 2025 $ 339.27
-2.38%
$ 6.79 million $ 189,990
May 30, 2025 $ 347.53
-2.60%
$ 6.95 million $ 198,301
May 29, 2025 $ 357.83
+0.33%
$ 7.16 million $ 206,722
May 28, 2025 $ 356.66
+0.59%
$ 7.13 million $ 208,476
May 27, 2025 $ 354.57
+3.36%
$ 7.09 million $ 235,373
May 26, 2025 $ 343.33
+0.84%
$ 6.87 million $ 207,037
May 25, 2025 $ 340.47
-2.27%
$ 6.81 million $ 196,120
May 24, 2025 $ 348.49
+0.95%
$ 6.97 million $ 182,793
May 23, 2025 $ 345.23
-2.02%
$ 6.9 million $ 191,459
May 22, 2025 $ 352.35
+0.96%
$ 7.05 million $ 131,951
May 21, 2025 $ 349
-0.88%
$ 6.98 million $ 147,458
May 20, 2025 $ 352.05
-1.01%
$ 7.04 million $ 124,704
May 19, 2025 $ 355.63
-1.33%
$ 7.11 million $ 124,636
May 18, 2025 $ 361.61
+0.90%
$ 7.23 million $ 119,197
May 17, 2025 $ 358.39
-1.27%
$ 7.17 million $ 113,987
May 16, 2025 $ 362.99
-2.93%
$ 7.26 million $ 132,047
May 15, 2025 $ 373.86
+0.31%
$ 7.48 million $ 128,877
May 14, 2025 $ 372.71
-5.49%
$ 7.45 million $ 151,051
May 13, 2025 $ 394.19
-3.60%
$ 7.88 million $ 137,486
May 12, 2025 $ 408.9
+1.13%
$ 8.18 million $ 179,046
May 11, 2025 $ 404.39
-14.18%
$ 8.09 million $ 200,833
May 10, 2025 $ 471.25
+29.93%
$ 9.43 million $ 188,707
May 9, 2025 $ 362.66
+5.12%
$ 7.25 million $ 179,740
May 8, 2025 $ 345.01
+0.72%
$ 6.9 million $ 146,853
May 7, 2025 $ 342.57
-0.67%
$ 6.85 million $ 137,528