Camelot Token Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $170.03
+0.04%
$3.89 million $59,141
Dec 6, 2025 $169.91
-0.30%
$3.89 million $57,637
Dec 5, 2025 $170.41
-5.17%
$3.9 million $59,142
Dec 4, 2025 $179.62
-2.47%
$4.11 million $58,114
Dec 3, 2025 $184.1
+1.07%
$4.21 million $59,845
Dec 2, 2025 $182.23
+8.01%
$4.17 million $55,744
Dec 1, 2025 $168.7
-10.03%
$3.86 million $60,205
Nov 30, 2025 $187.18
-2.03%
$4.24 million $56,311
Nov 29, 2025 $191.07
-1.85%
$4.32 million $58,245
Nov 28, 2025 $197.15
+1.92%
$4.4 million $54,465
Nov 27, 2025 $193.2
-0.98%
$4.38 million $56,664
Nov 26, 2025 $195.76
+4.02%
$4.42 million $57,802
Nov 25, 2025 $190.69
-0.81%
$4.26 million $55,626
Nov 24, 2025 $194.18
+4.91%
$4.34 million $55,770
Nov 23, 2025 $185.34
+5.75%
$4.19 million $60,249
Nov 22, 2025 $175.5
-4.77%
$3.96 million $59,601
Nov 21, 2025 $181.44
+7.02%
$4.2 million $61,262
Nov 20, 2025 $170.36
-7.86%
$3.92 million $58,550
Nov 19, 2025 $184.9
-10.82%
$4.27 million $60,046
Nov 18, 2025 $204.42
+3.07%
$4.78 million $55,147
Nov 17, 2025 $198.32
+1.81%
$4.57 million $63,422
Nov 16, 2025 $196.83
-3.45%
$4.49 million $59,430
Nov 15, 2025 $203.65
+3.58%
$4.7 million $54,561
Nov 14, 2025 $200.05
-6.25%
$4.53 million $58,739
Nov 13, 2025 $209.95
-7.11%
$4.88 million $62,485
Nov 12, 2025 $226.67
-7.65%
$5.17 million $57,708
Nov 11, 2025 $245.45
-15.65%
$5.68 million $60,913
Nov 10, 2025 $290.98
-5.04%
$6.66 million $57,998
Nov 9, 2025 $306.41
+12.82%
$7.02 million $58,500
Nov 8, 2025 $271.59
-4.71%
$6.21 million $58,317
Nov 7, 2025 $285
+12.72%
$6.49 million $61,250
Nov 6, 2025 $252.87
-2.25%
$5.76 million $58,167
Nov 5, 2025 $258.58
+8.11%
$5.88 million $64,552
Nov 4, 2025 $239.13
+16.47%
$5.48 million $58,423
Nov 3, 2025 $205.29
-7.28%
$4.74 million $57,772
Nov 2, 2025 $221.43
-1.43%
$5.11 million $55,920
Nov 1, 2025 $227.58
+2.76%
$5.24 million $54,733
Oct 31, 2025 $224
+1.08%
$5.11 million $58,128
Oct 30, 2025 $220.94
-8.36%
$5.07 million $55,555
Oct 29, 2025 $241.1
+1.42%
$5.53 million $63,033
Oct 28, 2025 $237.72
-1.31%
$5.46 million $61,006
Oct 27, 2025 $240.86
+1.66%
$5.53 million $2,318
Oct 26, 2025 $236.94
-1.68%
$5.44 million $2,401
Oct 25, 2025 $240.99
-3.00%
$5.53 million $5,486
Oct 24, 2025 $249.03
-2.41%
$5.7 million $71,062
Oct 23, 2025 $255.03
+1.03%
$5.86 million $58,255
Oct 22, 2025 $253.59
-7.46%
$5.79 million $63,696
Oct 21, 2025 $276.67
-3.04%
$6.29 million $58,780
Oct 20, 2025 $282.2
-0.05%
$6.54 million $60,093
Oct 19, 2025 $282.15
+3.86%
$6.47 million $58,214