Camelot Token Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 353.71
-11.23%
$ 8.05 million $ 72,990
Aug 13, 2025 $ 397.8
+8.70%
$ 9.04 million $ 96,033
Aug 12, 2025 $ 365.17
+8.26%
$ 8.28 million $ 84,618
Aug 11, 2025 $ 337.17
-1.36%
$ 7.64 million $ 95,834
Aug 10, 2025 $ 341.86
-9.50%
$ 7.74 million $ 120,355
Aug 9, 2025 $ 377.75
+4.80%
$ 8.53 million $ 82,889
Aug 8, 2025 $ 360.46
+8.33%
$ 8.13 million $ 81,106
Aug 7, 2025 $ 332.75
+6.58%
$ 7.51 million $ 121,042
Aug 6, 2025 $ 312.81
+0.79%
$ 7.05 million $ 147,703
Aug 5, 2025 $ 310.35
-5.82%
$ 7 million $ 155,397
Aug 4, 2025 $ 329.57
+1.39%
$ 7.43 million $ 147,522
Aug 3, 2025 $ 326.63
+3.29%
$ 7.33 million $ 139,166
Aug 2, 2025 $ 317.11
-4.06%
$ 7.1 million $ 145,966
Aug 1, 2025 $ 324.55
-7.24%
$ 7.42 million $ 141,785
Jul 31, 2025 $ 349.89
-3.94%
$ 7.86 million $ 156,970
Jul 30, 2025 $ 364.3
+6.33%
$ 8.18 million $ 158,749
Jul 29, 2025 $ 342.61
-5.27%
$ 7.69 million $ 155,433
Jul 28, 2025 $ 361.65
-3.26%
$ 8.12 million $ 150,283
Jul 27, 2025 $ 373.86
+4.91%
$ 8.4 million $ 144,937
Jul 26, 2025 $ 356.15
-0.21%
$ 8 million $ 91,780
Jul 25, 2025 $ 356.62
-8.12%
$ 8.01 million $ 104,248
Jul 24, 2025 $ 388.13
+3.21%
$ 8.53 million $ 90,302
Jul 23, 2025 $ 376.18
-6.87%
$ 8.27 million $ 170,793
Jul 22, 2025 $ 404.86
+0.22%
$ 8.9 million $ 147,472
Jul 21, 2025 $ 403.93
-4.44%
$ 8.88 million $ 154,688
Jul 20, 2025 $ 422.67
+5.56%
$ 9.29 million $ 148,964
Jul 19, 2025 $ 400.4
-0.48%
$ 8.8 million $ 150,677
Jul 18, 2025 $ 402.32
+6.15%
$ 8.84 million $ 163,864
Jul 17, 2025 $ 378.91
+5.77%
$ 8.33 million $ 181,013
Jul 16, 2025 $ 358.25
+10.47%
$ 7.88 million $ 159,468
Jul 15, 2025 $ 324.22
+8.09%
$ 7.13 million $ 178,567
Jul 14, 2025 $ 299.95
-7.14%
$ 6.59 million $ 183,121
Jul 13, 2025 $ 322.72
+0.89%
$ 7.09 million $ 160,695
Jul 12, 2025 $ 319.88
-8.45%
$ 7.03 million $ 155,400
Jul 11, 2025 $ 349.38
-4.12%
$ 7.68 million $ 168,872
Jul 10, 2025 $ 341.34
+9.27%
$ 7.55 million $ 173,458
Jul 9, 2025 $ 312.38
-5.49%
$ 6.87 million $ 172,243
Jul 8, 2025 $ 330.52
-1.06%
$ 7.27 million $ 139,406
Jul 7, 2025 $ 334.1
-5.49%
$ 7.34 million $ 151,273
Jul 6, 2025 $ 353.52
+4.32%
$ 7.77 million $ 168,288
Jul 5, 2025 $ 338.89
-3.11%
$ 7.45 million $ 181,441
Jul 4, 2025 $ 349.76
-7.56%
$ 7.69 million $ 194,905
Jul 3, 2025 $ 378.36
-3.80%
$ 8.32 million $ 218,831
Jul 2, 2025 $ 393.31
-15.66%
$ 8.65 million $ 367,585
Jul 1, 2025 $ 480.09
-0.54%
$ 10.25 million $ 432,334
Jun 30, 2025 $ 489.18
+73.12%
$ 10.75 million $ 725,553
Jun 29, 2025 $ 282.54
+4.96%
$ 6.21 million $ 157,415
Jun 28, 2025 $ 269.31
+2.08%
$ 5.92 million $ 152,782
Jun 27, 2025 $ 263.83
-1.97%
$ 5.8 million $ 146,913
Jun 26, 2025 $ 269.13
-3.96%
$ 5.92 million $ 154,472