Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $117.25
-5.77%
$2.84 million $56,840
Jan 23, 2026 $124.31
-2.64%
$3.01 million $57,882
Jan 22, 2026 $127.67
-1.11%
$3.09 million $56,373
Jan 21, 2026 $129.3
+10.88%
$3.13 million $59,413
Jan 20, 2026 $116.61
-1.77%
$2.82 million $60,120
Jan 19, 2026 $118.82
-12.55%
$2.88 million $78,206
Jan 18, 2026 $135.81
-1.16%
$3.29 million $56,290
Jan 17, 2026 $137.4
-1.03%
$3.32 million $59,871
Jan 16, 2026 $138.77
-1.39%
$3.36 million $58,631
Jan 15, 2026 $140.76
+10.11%
$3.4 million $59,604
Jan 14, 2026 $127.83
+16.19%
$2.96 million $64,906
Jan 13, 2026 $109.98
+2.23%
$2.55 million $57,909
Jan 12, 2026 $107.58
-0.82%
$2.49 million $56,139
Jan 11, 2026 $108.47
-8.09%
$2.51 million $57,895
Jan 10, 2026 $118.02
-0.38%
$2.73 million $59,322
Jan 9, 2026 $118.47
+6.05%
$2.73 million $59,361
Jan 8, 2026 $111.71
-1.79%
$2.58 million $58,804
Jan 7, 2026 $113.78
-7.69%
$2.62 million $56,920
Jan 6, 2026 $123.2
-3.45%
$2.84 million $56,576
Jan 5, 2026 $127.64
-2.43%
$2.94 million $58,193
Jan 4, 2026 $130.86
+17.60%
$3.01 million $61,288
Jan 3, 2026 $111.27
-2.14%
$2.56 million $56,364
Jan 2, 2026 $113.69
+2.17%
$2.62 million $58,691
Jan 1, 2026 $111.4
-3.39%
$2.55 million $60,819
Dec 31, 2025 $113.55
-5.69%
$2.65 million $57,703
Dec 30, 2025 $120.63
+7.97%
$2.87 million $59,241
Dec 29, 2025 $111.96
+3.58%
$2.66 million $55,570
Dec 28, 2025 $108.49
-2.96%
$2.54 million $58,159
Dec 27, 2025 $111.95
+0.67%
$2.62 million $55,526
Dec 26, 2025 $111.19
-0.87%
$2.6 million $65,615
Dec 25, 2025 $111.4
-0.07%
$2.63 million $61,419
Dec 24, 2025 $114.38
+3.14%
$2.61 million $58,445
Dec 23, 2025 $111.85
+0.97%
$2.61 million $56,638
Dec 22, 2025 $110.74
-1.44%
$2.59 million $58,913
Dec 21, 2025 $116.31
-4.47%
$2.63 million $57,795
Dec 20, 2025 $125.15
+0.06%
$2.85 million $55,643
Dec 19, 2025 $124.79
-0.14%
$2.92 million $58,433
Dec 18, 2025 $127.49
-0.61%
$2.89 million $56,706
Dec 17, 2025 $127.23
-9.35%
$2.97 million $81,588
Dec 16, 2025 $140.55
-1.35%
$3.28 million $64,472
Dec 15, 2025 $142.25
-3.29%
$3.33 million $78,812
Dec 14, 2025 $146.89
-1.40%
$3.43 million $59,099
Dec 13, 2025 $148.96
-1.08%
$3.48 million $56,360
Dec 12, 2025 $150.59
-0.73%
$3.51 million $59,567
Dec 11, 2025 $153.28
-0.15%
$3.5 million $55,921
Dec 10, 2025 $153.54
+0.21%
$3.58 million $57,790
Dec 9, 2025 $153.11
+0.68%
$3.55 million $59,189
Dec 8, 2025 $152.08
-10.56%
$3.52 million $59,024
Dec 7, 2025 $170.03
+0.04%
$3.89 million $59,141
Dec 6, 2025 $169.91
-0.30%
$3.89 million $57,637