Camelot Token Historical Data

GRAIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $341.34
+9.27%
$7.55 million $173,458
Jul 9, 2025 $312.38
-5.49%
$6.87 million $172,243
Jul 8, 2025 $330.52
-1.06%
$7.27 million $139,406
Jul 7, 2025 $334.1
-5.49%
$7.34 million $151,273
Jul 6, 2025 $353.52
+4.32%
$7.77 million $168,288
Jul 5, 2025 $338.89
-3.11%
$7.45 million $181,441
Jul 4, 2025 $349.76
-7.56%
$7.69 million $194,905
Jul 3, 2025 $378.36
-3.80%
$8.32 million $218,831
Jul 2, 2025 $393.31
-15.66%
$8.65 million $367,585
Jul 1, 2025 $480.09
-0.54%
$10.25 million $432,334
Jun 30, 2025 $489.18
+73.12%
$10.75 million $725,553
Jun 29, 2025 $282.54
+4.96%
$6.21 million $157,415
Jun 28, 2025 $269.31
+2.08%
$5.92 million $152,782
Jun 27, 2025 $263.83
-1.97%
$5.8 million $146,913
Jun 26, 2025 $269.13
-3.96%
$5.92 million $154,472
Jun 25, 2025 $280.04
-1.63%
$6.16 million $148,979
Jun 24, 2025 $284.67
-0.37%
$6.26 million $162,990
Jun 23, 2025 $285.83
+2.28%
$6.28 million $150,309
Jun 22, 2025 $279.47
-4.61%
$6.14 million $177,521
Jun 21, 2025 $292.98
-3.21%
$6.44 million $156,834
Jun 20, 2025 $302.7
-2.50%
$6.65 million $221,519
Jun 19, 2025 $310.46
-3.37%
$6.7 million $192,655
Jun 18, 2025 $321.7
-1.35%
$6.94 million $192,169
Jun 17, 2025 $326.16
-2.98%
$7.01 million $201,618
Jun 16, 2025 $336.12
-0.63%
$7.23 million $186,954
Jun 15, 2025 $338.24
+3.38%
$7.26 million $204,350
Jun 14, 2025 $327.19
-4.97%
$6.98 million $204,626
Jun 13, 2025 $344.38
-4.26%
$7.35 million $206,213
Jun 12, 2025 $359.71
-4.03%
$7.67 million $204,971
Jun 11, 2025 $374.93
-2.83%
$7.99 million $267,937
Jun 10, 2025 $386.02
+17.28%
$7.72 million $244,641
Jun 9, 2025 $329.15
+1.85%
$6.58 million $201,628
Jun 8, 2025 $323.18
-1.32%
$6.46 million $192,966
Jun 7, 2025 $327.45
-0.44%
$6.55 million $197,379
Jun 6, 2025 $328.86
+1.00%
$6.58 million $190,921
Jun 5, 2025 $325.62
-0.92%
$6.51 million $211,968
Jun 4, 2025 $328.81
-0.31%
$6.58 million $205,657
Jun 3, 2025 $329.83
-1.68%
$6.6 million $188,860
Jun 2, 2025 $335.48
+0.24%
$6.71 million $202,729
Jun 1, 2025 $334.73
-1.34%
$6.7 million $191,256
May 31, 2025 $339.27
-2.38%
$6.79 million $189,990
May 30, 2025 $347.53
-2.60%
$6.95 million $198,301
May 29, 2025 $357.83
+0.33%
$7.16 million $206,722
May 28, 2025 $356.66
+0.59%
$7.13 million $208,476
May 27, 2025 $354.57
+3.36%
$7.09 million $235,373
May 26, 2025 $343.33
+0.84%
$6.87 million $207,037
May 25, 2025 $340.47
-2.27%
$6.81 million $196,120
May 24, 2025 $348.49
+0.95%
$6.97 million $182,793
May 23, 2025 $345.23
-2.02%
$6.9 million $191,459
May 22, 2025 $352.35
+0.96%
$7.05 million $131,951