Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $330.52
-1.06%
$7.27 million $139,406
Jul 7, 2025 $334.1
-5.49%
$7.34 million $151,273
Jul 6, 2025 $353.52
+4.32%
$7.77 million $168,288
Jul 5, 2025 $338.89
-3.11%
$7.45 million $181,441
Jul 4, 2025 $349.76
-7.56%
$7.69 million $194,905
Jul 3, 2025 $378.36
-3.80%
$8.32 million $218,831
Jul 2, 2025 $393.31
-15.66%
$8.65 million $367,585
Jul 1, 2025 $480.09
-0.54%
$10.25 million $432,334
Jun 30, 2025 $489.18
+73.12%
$10.75 million $725,553
Jun 29, 2025 $282.54
+4.96%
$6.21 million $157,415
Jun 28, 2025 $269.31
+2.08%
$5.92 million $152,782
Jun 27, 2025 $263.83
-1.97%
$5.8 million $146,913
Jun 26, 2025 $269.13
-3.96%
$5.92 million $154,472
Jun 25, 2025 $280.04
-1.63%
$6.16 million $148,979
Jun 24, 2025 $284.67
-0.37%
$6.26 million $162,990
Jun 23, 2025 $285.83
+2.28%
$6.28 million $150,309
Jun 22, 2025 $279.47
-4.61%
$6.14 million $177,521
Jun 21, 2025 $292.98
-3.21%
$6.44 million $156,834
Jun 20, 2025 $302.7
-2.50%
$6.65 million $221,519
Jun 19, 2025 $310.46
-3.37%
$6.7 million $192,655
Jun 18, 2025 $321.7
-1.35%
$6.94 million $192,169
Jun 17, 2025 $326.16
-2.98%
$7.01 million $201,618
Jun 16, 2025 $336.12
-0.63%
$7.23 million $186,954
Jun 15, 2025 $338.24
+3.38%
$7.26 million $204,350
Jun 14, 2025 $327.19
-4.97%
$6.98 million $204,626
Jun 13, 2025 $344.38
-4.26%
$7.35 million $206,213
Jun 12, 2025 $359.71
-4.03%
$7.67 million $204,971
Jun 11, 2025 $374.93
-2.83%
$7.99 million $267,937
Jun 10, 2025 $386.02
+17.28%
$7.72 million $244,641
Jun 9, 2025 $329.15
+1.85%
$6.58 million $201,628
Jun 8, 2025 $323.18
-1.32%
$6.46 million $192,966
Jun 7, 2025 $327.45
-0.44%
$6.55 million $197,379
Jun 6, 2025 $328.86
+1.00%
$6.58 million $190,921
Jun 5, 2025 $325.62
-0.92%
$6.51 million $211,968
Jun 4, 2025 $328.81
-0.31%
$6.58 million $205,657
Jun 3, 2025 $329.83
-1.68%
$6.6 million $188,860
Jun 2, 2025 $335.48
+0.24%
$6.71 million $202,729
Jun 1, 2025 $334.73
-1.34%
$6.7 million $191,256
May 31, 2025 $339.27
-2.38%
$6.79 million $189,990
May 30, 2025 $347.53
-2.60%
$6.95 million $198,301
May 29, 2025 $357.83
+0.33%
$7.16 million $206,722
May 28, 2025 $356.66
+0.59%
$7.13 million $208,476
May 27, 2025 $354.57
+3.36%
$7.09 million $235,373
May 26, 2025 $343.33
+0.84%
$6.87 million $207,037
May 25, 2025 $340.47
-2.27%
$6.81 million $196,120
May 24, 2025 $348.49
+0.95%
$6.97 million $182,793
May 23, 2025 $345.23
-2.02%
$6.9 million $191,459
May 22, 2025 $352.35
+0.96%
$7.05 million $131,951
May 21, 2025 $349
-0.88%
$6.98 million $147,458
May 20, 2025 $352.05
-1.01%
$7.04 million $124,704