Camelot Token Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $349
-0.88%
$6.98 million $147,458
May 20, 2025 $352.05
-1.01%
$7.04 million $124,704
May 19, 2025 $355.63
-1.33%
$7.11 million $124,636
May 18, 2025 $361.61
+0.90%
$7.23 million $119,197
May 17, 2025 $358.39
-1.27%
$7.17 million $113,987
May 16, 2025 $362.99
-2.93%
$7.26 million $132,047
May 15, 2025 $373.86
+0.31%
$7.48 million $128,877
May 14, 2025 $372.71
-5.49%
$7.45 million $151,051
May 13, 2025 $394.19
-3.60%
$7.88 million $137,486
May 12, 2025 $408.9
+1.13%
$8.18 million $179,046
May 11, 2025 $404.39
-14.18%
$8.09 million $200,833
May 10, 2025 $471.25
+29.93%
$9.43 million $188,707
May 9, 2025 $362.66
+5.12%
$7.25 million $179,740
May 8, 2025 $345.01
+0.72%
$6.9 million $146,853
May 7, 2025 $342.57
-0.67%
$6.85 million $137,528
May 6, 2025 $344.89
-2.23%
$6.9 million $126,693
May 5, 2025 $352.77
-0.15%
$7.06 million $149,520
May 4, 2025 $353.31
-0.71%
$7.07 million $107,993
May 3, 2025 $355.83
-0.54%
$7.12 million $119,442
May 2, 2025 $357.62
-0.46%
$7.15 million $86,483
May 1, 2025 $359.36
-0.48%
$7.19 million $119,514
Apr 30, 2025 $361.09
+0.16%
$7.22 million $114,237
Apr 29, 2025 $361.66
-0.17%
$7.23 million $56,761
Apr 28, 2025 $361.96
-4.16%
$7.24 million $131,605
Apr 27, 2025 $377.67
-0.77%
$7.55 million $112,326
Apr 26, 2025 $380.61
-0.84%
$7.61 million $128,649
Apr 25, 2025 $383.83
+0.75%
$7.68 million $155,579
Apr 24, 2025 $380.98
-4.20%
$7.62 million $56,909
Apr 23, 2025 $397.7
+2.31%
$7.95 million $146,487
Apr 22, 2025 $388.44
+3.72%
$7.77 million $179,788
Apr 21, 2025 $374.46
-1.74%
$7.49 million $171,034
Apr 20, 2025 $381
-0.33%
$7.62 million $171,662
Apr 19, 2025 $382.3
-0.30%
$7.65 million $172,388
Apr 18, 2025 $383.79
-0.21%
$7.68 million $182,609
Apr 17, 2025 $384.6
-1.14%
$7.69 million $176,838
Apr 16, 2025 $389.05
-1.01%
$7.78 million $170,787
Apr 15, 2025 $393
-2.64%
$7.86 million $118,665
Apr 14, 2025 $403.65
-1.86%
$8.07 million $178,734
Apr 13, 2025 $411.32
-8.63%
$8.23 million $700,404
Apr 12, 2025 $451.08
+6.35%
$9.02 million $848,091
Apr 11, 2025 $424.2
+2.94%
$8.48 million $1.27 million
Apr 10, 2025 $412.07
-8.93%
$8.24 million $1.39 million
Apr 9, 2025 $452.48
+9.56%
$9.05 million $1.58 million
Apr 8, 2025 $413
-0.15%
$8.26 million $1.46 million
Apr 7, 2025 $413.64
-0.79%
$8.27 million $2.83 million
Apr 6, 2025 $416.93
-5.25%
$8.34 million $1.15 million
Apr 5, 2025 $440.06
+0.40%
$8.8 million $599,497
Apr 4, 2025 $438.29
-1.01%
$8.77 million $1.41 million
Apr 3, 2025 $442.78
-2.25%
$8.86 million $1.4 million
Apr 2, 2025 $452.95
-2.06%
$9.06 million $1.43 million