Sway Social Historical Data

SWAY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00285
-3.97%
$ 285,198 $ 24,131
Feb 3, 2023 $ 0.00308
+12.67%
$ 308,282 $ 28,777
Feb 2, 2023 $ 0.00273
+0.36%
$ 273,248 $ 12,062
Feb 1, 2023 $ 0.00273
+0.65%
$ 273,478 $ 12,106
Jan 31, 2023 $ 0.00269
-3.78%
$ 269,395 $ 13,669
Jan 30, 2023 $ 0.00279
-2.72%
$ 278,792 $ 12,426
Jan 29, 2023 $ 0.00287
-1.01%
$ 287,392 $ 9,409
Jan 28, 2023 $ 0.0029
+1.13%
$ 290,365 $ 12,320
Jan 27, 2023 $ 0.00287
+1.62%
$ 286,717 $ 12,788
Jan 26, 2023 $ 0.00282
-3.46%
$ 281,908 $ 12,363
Jan 25, 2023 $ 0.00292
+2.91%
$ 291,962 $ 14,573
Jan 24, 2023 $ 0.00285
-0.37%
$ 284,730 $ 12,844
Jan 23, 2023 $ 0.00285
-1.11%
$ 285,137 $ 12,296
Jan 22, 2023 $ 0.00287
+1.15%
$ 287,064 $ 12,786
Jan 21, 2023 $ 0.00283
+2.66%
$ 283,037 $ 12,970
Jan 20, 2023 $ 0.00275
+2.52%
$ 275,386 $ 12,449
Jan 19, 2023 $ 0.00267
-1.87%
$ 267,245 $ 11,802
Jan 18, 2023 $ 0.00271
-2.96%
$ 270,647 $ 12,774
Jan 17, 2023 $ 0.00279
-0.53%
$ 278,640 $ 13,114
Jan 16, 2023 $ 0.00281
-1.10%
$ 280,947 $ 15,142
Jan 15, 2023 $ 0.00284
+6.48%
$ 283,785 $ 14,621
Jan 14, 2023 $ 0.00265
+4.47%
$ 265,100 $ 13,533
Jan 13, 2023 $ 0.00254
-1.17%
$ 253,531 $ 14,354
Jan 12, 2023 $ 0.00259
+4.91%
$ 259,036 $ 12,624
Jan 11, 2023 $ 0.00247
-1.55%
$ 247,231 $ 10,634
Jan 10, 2023 $ 0.00251
-0.47%
$ 250,741 $ 12,599
Jan 9, 2023 $ 0.00252
+4.00%
$ 252,358 $ 12,421
Jan 8, 2023 $ 0.00241
+5.29%
$ 241,498 $ 17,814
Jan 7, 2023 $ 0.00231
+0.14%
$ 230,960 $ 12,627
Jan 6, 2023 $ 0.0023
-1.76%
$ 230,278 $ 12,292
Jan 5, 2023 $ 0.00235
-1.97%
$ 235,043 $ 12,588
Jan 4, 2023 $ 0.00241
-3.02%
$ 240,791 $ 12,034
Jan 3, 2023 $ 0.00247
-6.22%
$ 246,991 $ 14,493
Jan 2, 2023 $ 0.00263
+7.44%
$ 262,836 $ 11,073
Jan 1, 2023 $ 0.00245
-5.96%
$ 244,936 $ 12,832
Dec 31, 2022 $ 0.00262
+1.80%
$ 261,942 $ 12,818
Dec 30, 2022 $ 0.00258
+4.68%
$ 258,331 $ 17,145
Dec 29, 2022 $ 0.00246
-1.76%
$ 246,061 $ 12,980
Dec 28, 2022 $ 0.00249
-8.94%
$ 248,837 $ 13,949
Dec 27, 2022 $ 0.00274
+0.08%
$ 273,709 $ 10,278
Dec 26, 2022 $ 0.00275
+12.42%
$ 275,358 $ 24,563
Dec 25, 2022 $ 0.00244
+5.25%
$ 243,933 $ 12,533
Dec 24, 2022 $ 0.00234
-12.50%
$ 233,778 $ 16,353
Dec 23, 2022 $ 0.00267
+21.32%
$ 267,081 $ 25,881
Dec 22, 2022 $ 0.00219
-16.42%
$ 218,934 $ 12,504
Dec 21, 2022 $ 0.00262
-4.86%
$ 262,038 $ 6,785
Dec 20, 2022 $ 0.00275
-1.03%
$ 275,321 $ 3,905
Dec 19, 2022 $ 0.00279
-3.43%
$ 278,931 $ 11,428
Dec 18, 2022 $ 0.00287
+2.75%
$ 287,309 $ 12,378
Dec 17, 2022 $ 0.0028
-7.84%
$ 280,147 $ 12,403