Solv Historical Data

SOLV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0428
+3.98%
$ 63.49 million $ 11.27 million
Aug 3, 2025 $ 0.0412
-0.28%
$ 61.06 million $ 7.45 million
Aug 2, 2025 $ 0.0414
-5.23%
$ 61.26 million $ 14.04 million
Aug 1, 2025 $ 0.0429
-2.69%
$ 64.7 million $ 18.82 million
Jul 31, 2025 $ 0.0441
+3.53%
$ 65.41 million $ 14.87 million
Jul 30, 2025 $ 0.0426
-2.95%
$ 63.18 million $ 18.15 million
Jul 29, 2025 $ 0.0439
+6.10%
$ 65.1 million $ 14.87 million
Jul 28, 2025 $ 0.0414
-3.34%
$ 61.35 million $ 12.65 million
Jul 27, 2025 $ 0.0428
+4.17%
$ 63.47 million $ 7.56 million
Jul 26, 2025 $ 0.0411
-1.23%
$ 60.93 million $ 5.43 million
Jul 25, 2025 $ 0.0416
+1.12%
$ 61.69 million $ 8.39 million
Jul 24, 2025 $ 0.0411
-0.24%
$ 61 million $ 10.42 million
Jul 23, 2025 $ 0.0413
-1.80%
$ 61.18 million $ 12.25 million
Jul 22, 2025 $ 0.042
-1.07%
$ 62.29 million $ 12.2 million
Jul 21, 2025 $ 0.0425
+1.35%
$ 62.97 million $ 9.76 million
Jul 20, 2025 $ 0.0419
+1.77%
$ 62.13 million $ 10.58 million
Jul 19, 2025 $ 0.0412
+0.02%
$ 61.05 million $ 7.73 million
Jul 18, 2025 $ 0.0412
-0.71%
$ 61.03 million $ 17.09 million
Jul 17, 2025 $ 0.0415
-2.84%
$ 61.47 million $ 12.86 million
Jul 16, 2025 $ 0.0427
-1.37%
$ 63.25 million $ 12.82 million
Jul 15, 2025 $ 0.0433
-0.25%
$ 64.13 million $ 21.53 million
Jul 14, 2025 $ 0.0434
-2.68%
$ 64.3 million $ 19.02 million
Jul 13, 2025 $ 0.0446
-3.00%
$ 66.07 million $ 15.57 million
Jul 12, 2025 $ 0.0459
-0.96%
$ 68.12 million $ 41.95 million
Jul 11, 2025 $ 0.0464
+9.66%
$ 68.77 million $ 42.81 million
Jul 10, 2025 $ 0.042
-0.37%
$ 62.33 million $ 12.01 million
Jul 9, 2025 $ 0.0422
+1.98%
$ 62.5 million $ 10.51 million
Jul 8, 2025 $ 0.0413
-0.49%
$ 61.28 million $ 7.59 million
Jul 7, 2025 $ 0.0416
-1.55%
$ 61.63 million $ 7.01 million
Jul 6, 2025 $ 0.0422
-0.52%
$ 62.6 million $ 8.81 million
Jul 5, 2025 $ 0.0424
-0.31%
$ 62.92 million $ 7.22 million
Jul 4, 2025 $ 0.0426
-1.75%
$ 63.12 million $ 8.69 million
Jul 3, 2025 $ 0.0433
-4.06%
$ 64.24 million $ 15.32 million
Jul 2, 2025 $ 0.0452
+0.21%
$ 66.96 million $ 6.47 million
Jul 1, 2025 $ 0.045
-0.51%
$ 66.82 million $ 12.08 million
Jun 30, 2025 $ 0.0452
-2.53%
$ 67.04 million $ 12.99 million
Jun 29, 2025 $ 0.0464
+1.24%
$ 68.77 million $ 8.75 million
Jun 28, 2025 $ 0.0458
-1.26%
$ 67.93 million $ 13.77 million
Jun 27, 2025 $ 0.0464
+1.35%
$ 68.8 million $ 12.12 million
Jun 26, 2025 $ 0.0458
+1.92%
$ 67.88 million $ 10.31 million
Jun 25, 2025 $ 0.0449
-6.14%
$ 66.61 million $ 12.43 million
Jun 24, 2025 $ 0.0479
-1.82%
$ 70.96 million $ 18.49 million
Jun 23, 2025 $ 0.0488
+4.78%
$ 72.28 million $ 26.49 million
Jun 22, 2025 $ 0.0465
-1.23%
$ 68.99 million $ 16.82 million
Jun 21, 2025 $ 0.0471
+1.29%
$ 69.84 million $ 23.59 million
Jun 20, 2025 $ 0.0465
+2.58%
$ 68.96 million $ 16.6 million
Jun 19, 2025 $ 0.0453
-1.29%
$ 67.22 million $ 8.7 million
Jun 18, 2025 $ 0.0459
-1.58%
$ 68.1 million $ 15.71 million
Jun 17, 2025 $ 0.0467
+0.95%
$ 69.2 million $ 19.02 million
Jun 16, 2025 $ 0.0462
+1.00%
$ 68.54 million $ 15.36 million