Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv Historical Data

SOLV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.00766
-13.87%
$12.04 million $9.77 million
Feb 2, 2026 $0.0089
-3.43%
$13.98 million $3.9 million
Feb 1, 2026 $0.00921
-3.60%
$14.48 million $3.04 million
Jan 31, 2026 $0.00956
-12.50%
$15.02 million $5.25 million
Jan 30, 2026 $0.0109
-6.42%
$17 million $4.06 million
Jan 29, 2026 $0.0117
-5.43%
$18.17 million $3.64 million
Jan 28, 2026 $0.0123
-4.11%
$19.21 million $3.42 million
Jan 27, 2026 $0.0129
+6.98%
$20.04 million $10.12 million
Jan 26, 2026 $0.012
-2.29%
$18.73 million $3.45 million
Jan 25, 2026 $0.0123
-6.34%
$19.17 million $12.83 million
Jan 24, 2026 $0.0131
+3.56%
$20.46 million $35.34 million
Jan 23, 2026 $0.0127
-0.68%
$19.76 million $10.25 million
Jan 22, 2026 $0.0128
+9.27%
$19.9 million $8.5 million
Jan 21, 2026 $0.0117
+3.29%
$18.21 million $3.34 million
Jan 20, 2026 $0.0113
-2.02%
$17.63 million $4.01 million
Jan 19, 2026 $0.0116
-8.85%
$17.97 million $8.53 million
Jan 18, 2026 $0.0127
-1.87%
$19.74 million $3.84 million
Jan 17, 2026 $0.0129
-0.96%
$20.12 million $2.9 million
Jan 16, 2026 $0.013
-0.39%
$20.31 million $5.29 million
Jan 15, 2026 $0.0131
-1.39%
$20.4 million $6.1 million
Jan 14, 2026 $0.0133
+0.03%
$20.72 million $5.67 million
Jan 13, 2026 $0.0133
+7.53%
$20.68 million $17.86 million
Jan 12, 2026 $0.0124
+0.24%
$19.23 million $4.11 million
Jan 11, 2026 $0.0123
-3.71%
$19.18 million $4.63 million
Jan 10, 2026 $0.0128
-0.88%
$19.92 million $11.89 million
Jan 9, 2026 $0.0129
+4.60%
$20.1 million $4.42 million
Jan 8, 2026 $0.0123
-4.41%
$19.21 million $5.4 million
Jan 7, 2026 $0.0129
-6.14%
$20.09 million $5.11 million
Jan 6, 2026 $0.0138
+0.33%
$21.42 million $5.96 million
Jan 5, 2026 $0.0137
+0.22%
$21.35 million $4.6 million
Jan 4, 2026 $0.0137
+3.20%
$21.3 million $4.83 million
Jan 3, 2026 $0.0133
+1.47%
$20.64 million $5.48 million
Jan 2, 2026 $0.0131
-0.27%
$20.34 million $8 million
Jan 1, 2026 $0.0131
+2.08%
$20.39 million $6.48 million
Dec 31, 2025 $0.0129
-6.28%
$19.98 million $5.78 million
Dec 30, 2025 $0.0137
-5.72%
$21.35 million $6.44 million
Dec 29, 2025 $0.0146
-0.20%
$22.64 million $4.34 million
Dec 28, 2025 $0.0146
-1.28%
$21.65 million $3.29 million
Dec 27, 2025 $0.0147
+0.53%
$21.92 million $2.94 million
Dec 26, 2025 $0.0146
+1.28%
$21.75 million $4.27 million
Dec 25, 2025 $0.0145
-0.70%
$21.41 million $5.14 million
Dec 24, 2025 $0.0146
+0.54%
$21.64 million $3.74 million
Dec 23, 2025 $0.0145
-0.55%
$21.53 million $3.2 million
Dec 22, 2025 $0.0146
-0.55%
$21.64 million $4.82 million
Dec 21, 2025 $0.0147
-2.43%
$21.77 million $3.81 million
Dec 20, 2025 $0.0151
-1.09%
$22.34 million $4.04 million
Dec 19, 2025 $0.0153
+5.26%
$22.6 million $5.04 million
Dec 18, 2025 $0.0145
-0.79%
$21.55 million $5.68 million
Dec 17, 2025 $0.0147
-1.16%
$21.7 million $5.08 million
Dec 16, 2025 $0.0149
-0.38%
$22.08 million $6.49 million