Solv Historical Data

SOLV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0458
-0.31%
$ 67.86 million $ 8.92 million
Jun 14, 2025 $ 0.0459
-0.24%
$ 68.07 million $ 15.52 million
Jun 13, 2025 $ 0.046
-0.20%
$ 68.24 million $ 38.92 million
Jun 12, 2025 $ 0.0461
+5.92%
$ 68.37 million $ 37.52 million
Jun 11, 2025 $ 0.0435
-1.65%
$ 64.55 million $ 9.2 million
Jun 10, 2025 $ 0.0443
-2.27%
$ 65.63 million $ 15.31 million
Jun 9, 2025 $ 0.0453
+6.10%
$ 67.15 million $ 12.19 million
Jun 8, 2025 $ 0.0427
+1.12%
$ 63.3 million $ 11.36 million
Jun 7, 2025 $ 0.0422
+1.39%
$ 62.6 million $ 11.35 million
Jun 6, 2025 $ 0.0416
-2.84%
$ 61.73 million $ 12.14 million
Jun 5, 2025 $ 0.0429
-0.09%
$ 63.53 million $ 23.58 million
Jun 4, 2025 $ 0.0429
-3.73%
$ 63.59 million $ 16.55 million
Jun 3, 2025 $ 0.0446
-2.74%
$ 66.06 million $ 18.31 million
Jun 2, 2025 $ 0.0458
-0.04%
$ 67.93 million $ 23.02 million
Jun 1, 2025 $ 0.0458
+10.83%
$ 67.95 million $ 60.42 million
May 31, 2025 $ 0.0414
+32.15%
$ 61.32 million $ 127.71 million
May 30, 2025 $ 0.0313
-26.38%
$ 46.4 million $ 81.92 million
May 29, 2025 $ 0.0425
-3.75%
$ 63.03 million $ 31.6 million
May 28, 2025 $ 0.0442
+2.00%
$ 65.49 million $ 20.31 million
May 27, 2025 $ 0.0433
-4.72%
$ 64.2 million $ 20.54 million
May 26, 2025 $ 0.0455
+0.70%
$ 67.38 million $ 15.43 million
May 25, 2025 $ 0.0451
+6.80%
$ 66.92 million $ 24.19 million
May 24, 2025 $ 0.0423
-1.44%
$ 62.66 million $ 18.13 million
May 23, 2025 $ 0.0429
-10.62%
$ 63.58 million $ 27.68 million
May 22, 2025 $ 0.048
+13.84%
$ 71.14 million $ 32.02 million
May 21, 2025 $ 0.0421
-2.95%
$ 62.49 million $ 24.59 million
May 20, 2025 $ 0.0434
-3.16%
$ 64.39 million $ 16.34 million
May 19, 2025 $ 0.0448
+0.46%
$ 66.49 million $ 32.6 million
May 18, 2025 $ 0.0446
+0.50%
$ 66.18 million $ 42.17 million
May 17, 2025 $ 0.0444
+6.21%
$ 65.85 million $ 37.92 million
May 16, 2025 $ 0.0418
+1.12%
$ 62 million $ 49.39 million
May 15, 2025 $ 0.0414
-2.16%
$ 61.31 million $ 34.36 million
May 14, 2025 $ 0.0423
-8.18%
$ 62.66 million $ 47.69 million
May 13, 2025 $ 0.046
+14.93%
$ 68.2 million $ 46.24 million
May 12, 2025 $ 0.04
-2.76%
$ 59.34 million $ 38.31 million
May 11, 2025 $ 0.0412
-3.04%
$ 61.02 million $ 33.84 million
May 10, 2025 $ 0.0425
-3.94%
$ 62.94 million $ 37.85 million
May 9, 2025 $ 0.0442
+12.67%
$ 65.52 million $ 59.44 million
May 8, 2025 $ 0.0392
-8.35%
$ 58.16 million $ 51.75 million
May 7, 2025 $ 0.0428
+12.78%
$ 63.45 million $ 55.44 million
May 6, 2025 $ 0.0379
-1.12%
$ 56.26 million $ 22.04 million
May 5, 2025 $ 0.0384
-1.95%
$ 56.89 million $ 25.5 million
May 4, 2025 $ 0.0391
+4.48%
$ 58.02 million $ 34.67 million
May 3, 2025 $ 0.0375
+2.70%
$ 55.54 million $ 22.04 million
May 2, 2025 $ 0.0365
-2.60%
$ 54.09 million $ 26.95 million
May 1, 2025 $ 0.0376
-3.90%
$ 55.53 million $ 25.23 million
Apr 30, 2025 $ 0.0391
+6.16%
$ 58 million $ 46.13 million
Apr 29, 2025 $ 0.0369
+0.43%
$ 54.63 million $ 19.07 million
Apr 28, 2025 $ 0.0367
+17.49%
$ 54.41 million $ 60.24 million
Apr 27, 2025 $ 0.0312
-3.49%
$ 46.31 million $ 18.8 million