SEED Venture Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00198
+0.00%
$ -- $ 0
Feb 2023 $ 0.00665
-9.10%
$ -- $ 844
Jan 2023 $ 0.00714
+13.05%
$ -- $ 92
Dec 2022 $ 0.00638
+11.29%
$ -- $ 831
Nov 2022 $ 0.00574
-53.85%
$ 1.19 million $ 3,185
Oct 2022 $ 0.0127
-7.14%
$ -- $ 2,339
Sep 2022 $ 0.0136
+50.85%
$ 2.84 million $ 1,290
Aug 2022 $ 0.00904
-19.14%
$ 1.88 million $ 23,069
Jul 2022 $ 0.0112
+88.65%
$ 2.32 million $ 9,969
Jun 2022 $ 0.00594
+33.54%
$ 1.24 million $ 662
May 2022 $ 0.0044
-3.82%
$ 904,980 $ 5,205
Apr 2022 $ 0.0046
-29.33%
$ 946,376 $ 251
Mar 2022 $ 0.00659
-39.13%
$ 1.36 million $ 2,136
Feb 2022 $ 0.0108
-0.35%
$ 2.22 million $ 1,637
Jan 2022 $ 0.0108
+4.43%
$ 2.23 million $ 4,637
Dec 2021 $ 0.0104
+52.76%
$ 2.13 million $ 11,084
Nov 2021 $ 0.00686
-44.13%
$ 1.4 million $ 20,527
Oct 2021 $ 0.0117
+2.21%
$ 2.39 million $ 22,178
Sep 2021 $ 0.0114
-30.87%
$ 2.33 million $ 5,862
Aug 2021 $ 0.0165
-20.70%
$ 3.38 million $ 17,572
Jul 2021 $ 0.021
+39.70%
$ 4.31 million $ 5,327
Jun 2021 $ 0.0151
-8.19%
$ 3.08 million $ 3,483
May 2021 $ 0.0157
-43.93%
$ 3.21 million $ 17,694
Apr 2021 $ 0.028
-0.86%
$ 5.73 million $ 25,604
Mar 2021 $ 0.0288
+27.72%
$ 5.9 million $ 25,173
Feb 2021 $ 0.0226
+8.31%
$ 4.62 million $ 19,380
Jan 2021 $ 0.0205
-10.32%
$ 4.2 million $ 24,625
Dec 2020 $ 0.0229
-7.75%
$ 4.69 million $ 15,183
Nov 2020 $ 0.0166
-20.19%
$ 3.4 million $ 18,155
Oct 2020 $ 0.0208
+49.65%
$ 2.21 million $ 6,101
Sep 2020 $ 0.0139
+8.42%
$ 1.44 million $ 6,459
Aug 2020 $ 0.0128
-5.75%
$ 1.33 million $ 3,339
Jul 2020 $ 0.0136
+36.48%
$ 1.34 million $ 6,796
Jun 2020 $ 0.00998
+3.29%
$ 983,047 $ 10,087
May 2020 $ 0.00966
-24.80%
$ 951,419 $ 7,130
Apr 2020 $ 0.0128
+79.77%
$ 1.26 million $ 3,326
Mar 2020 $ 0.00714
-7.40%
$ -- $ 1,718
Feb 2020 $ 0.00772
-1.96%
$ -- $ 8,528
Jan 2020 $ 0.00788
-18.24%
$ -- $ 11,773
Dec 2019 $ 0.00963
-22.14%
$ -- $ 7,602
Nov 2019 $ 0.0124
-24.42%
$ -- $ 41,081
Oct 2019 $ 0.0164
-11.71%
$ -- $ 117,713
Download