SEED Venture Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.00198
+0.00%
$-- $0
Feb 2023 $0.00665
-9.10%
$-- $844
Jan 2023 $0.00714
+13.05%
$-- $92
Dec 2022 $0.00638
+11.29%
$-- $831
Nov 2022 $0.00574
-53.85%
$1.19 million $3,185
Oct 2022 $0.0127
-7.14%
$-- $2,339
Sep 2022 $0.0136
+50.85%
$2.84 million $1,290
Aug 2022 $0.00904
-19.14%
$1.88 million $23,069
Jul 2022 $0.0112
+88.65%
$2.32 million $9,969
Jun 2022 $0.00594
+33.54%
$1.24 million $662
May 2022 $0.0044
-3.82%
$904,980 $5,205
Apr 2022 $0.0046
-29.33%
$946,376 $251
Mar 2022 $0.00659
-39.13%
$1.36 million $2,136
Feb 2022 $0.0108
-0.35%
$2.22 million $1,637
Jan 2022 $0.0108
+4.43%
$2.23 million $4,637
Dec 2021 $0.0104
+52.76%
$2.13 million $11,084
Nov 2021 $0.00686
-44.13%
$1.4 million $20,527
Oct 2021 $0.0117
+2.21%
$2.39 million $22,178
Sep 2021 $0.0114
-30.87%
$2.33 million $5,862
Aug 2021 $0.0165
-20.70%
$3.38 million $17,572
Jul 2021 $0.021
+39.70%
$4.31 million $5,327
Jun 2021 $0.0151
-8.19%
$3.08 million $3,483
May 2021 $0.0157
-43.93%
$3.21 million $17,694
Apr 2021 $0.028
-0.86%
$5.73 million $25,604
Mar 2021 $0.0288
+27.72%
$5.9 million $25,173
Feb 2021 $0.0226
+8.31%
$4.62 million $19,380
Jan 2021 $0.0205
-10.32%
$4.2 million $24,625
Dec 2020 $0.0229
-7.75%
$4.69 million $15,183
Nov 2020 $0.0166
-20.19%
$3.4 million $18,155
Oct 2020 $0.0208
+49.65%
$2.21 million $6,101
Sep 2020 $0.0139
+8.42%
$1.44 million $6,459
Aug 2020 $0.0128
-5.75%
$1.33 million $3,339
Jul 2020 $0.0136
+36.48%
$1.34 million $6,796
Jun 2020 $0.00998
+3.29%
$983,047 $10,087
May 2020 $0.00966
-24.80%
$951,419 $7,130
Apr 2020 $0.0128
+79.77%
$1.26 million $3,326
Mar 2020 $0.00714
-7.40%
$-- $1,718
Feb 2020 $0.00772
-1.96%
$-- $8,528
Jan 2020 $0.00788
-18.24%
$-- $11,773
Dec 2019 $0.00963
-22.14%
$-- $7,602
Nov 2019 $0.0124
-24.42%
$-- $41,081
Oct 2019 $0.0164
-11.71%
$-- $117,713
Download