SEED Venture Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00198
+0.00%
$412,755 $0
Feb 16, 2023 $0.00665
+245.33%
$-- $3
Feb 15, 2023 $0.00192
-72.00%
$401,114 $3
Feb 14, 2023 $0.00687
+0.01%
$1.43 million $275
Feb 10, 2023 $0.00687
-1.56%
$-- $104
Feb 9, 2023 $0.00698
+0.22%
$1.46 million $104
Feb 8, 2023 $0.00697
+224.55%
$1.45 million $75
Feb 7, 2023 $0.00215
-0.11%
$447,306 $200
Feb 4, 2023 $0.00217
+53.85%
$-- $8
Feb 3, 2023 $0.00141
-80.73%
$293,441 $16
Feb 2, 2023 $0.00731
-0.06%
$1.52 million $55
Jan 15, 2023 $0.00714
+11.67%
$1.49 million $1
Jan 14, 2023 $0.0064
+0.00%
$1.33 million $2
Jan 12, 2023 $0.0064
+0.00%
$1.33 million $22
Jan 11, 2023 $0.00714
+0.00%
$1.49 million $22
Jan 10, 2023 $0.00714
+3.08%
$1.49 million $11
Jan 9, 2023 $0.00693
+0.00%
$1.44 million $14
Jan 7, 2023 $0.00693
+8.33%
$-- $6
Jan 6, 2023 $0.0064
+1.24%
$1.33 million $13
Dec 29, 2022 $0.00638
+0.05%
$-- $49
Dec 28, 2022 $0.00638
-0.14%
$1.33 million $49
Dec 27, 2022 $0.00639
-6.12%
$-- $41
Dec 26, 2022 $0.00681
+0.18%
$1.42 million $41
Dec 22, 2022 $0.00677
-1.75%
$1.41 million $7
Dec 21, 2022 $0.0069
+13.85%
$1.44 million $27
Dec 20, 2022 $0.00606
+0.40%
$1.26 million $53
Dec 17, 2022 $0.00604
-20.82%
$-- $12
Dec 16, 2022 $0.00763
-3.08%
$1.59 million $12
Dec 15, 2022 $0.00787
+0.11%
$1.64 million $4
Dec 13, 2022 $0.00787
+0.91%
$-- $104
Dec 12, 2022 $0.0078
-0.12%
$1.62 million $103
Dec 11, 2022 $0.0078
+34.55%
$-- $1
Dec 10, 2022 $0.0058
+0.00%
$1.21 million $112
Dec 9, 2022 $0.0058
-0.33%
$1.21 million $11
Dec 3, 2022 $0.0058
+77.49%
$-- $1
Dec 2, 2022 $0.00327
-39.17%
$679,635 $1
Dec 1, 2022 $0.00537
-6.36%
$1.12 million $204
Nov 30, 2022 $0.00574
+0.73%
$1.19 million $1,002
Nov 29, 2022 $0.00569
-40.82%
$1.18 million $382
Nov 28, 2022 $0.00962
-1.29%
$2 million $381
Nov 27, 2022 $0.00975
-0.43%
$2.03 million $15
Nov 26, 2022 $0.00979
-1.05%
$2.04 million $93
Nov 25, 2022 $0.00989
+0.01%
$2.06 million $93
Nov 19, 2022 $0.00983
+0.00%
$-- $491
Nov 18, 2022 $0.00993
-0.03%
$2.07 million $491
Nov 14, 2022 $0.00994
-1.80%
$2.07 million $4
Nov 13, 2022 $0.0101
-0.40%
$2.11 million $4
Nov 12, 2022 $0.0102
+40.01%
$-- $62
Nov 11, 2022 $0.00726
+1.57%
$1.51 million $123
Nov 5, 2022 $0.00699
-44.88%
$-- $22
Download