Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Venture Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2021 $0.0178
+0.78%
$3.64 million $139
Jan 23, 2021 $0.0176
-9.25%
$3.61 million $82
Jan 22, 2021 $0.0194
+10.32%
$3.97 million $230
Jan 21, 2021 $0.0176
+10.10%
$3.6 million $325
Jan 20, 2021 $0.016
-22.11%
$3.28 million $3,657
Jan 19, 2021 $0.0206
-4.80%
$4.21 million $249
Jan 18, 2021 $0.0216
+12.04%
$4.43 million $275
Jan 17, 2021 $0.0193
-6.21%
$3.95 million $277
Jan 16, 2021 $0.0206
+10.04%
$4.22 million $172
Jan 15, 2021 $0.0187
-26.53%
$3.83 million $1,021
Jan 14, 2021 $0.0255
+6.63%
$5.21 million $447
Jan 13, 2021 $0.0239
+11.75%
$4.89 million $133
Jan 12, 2021 $0.0213
-7.58%
$4.37 million $450
Jan 11, 2021 $0.0231
-7.25%
$4.73 million $167
Jan 10, 2021 $0.025
+114.06%
$5.11 million $399
Jan 9, 2021 $0.0117
-65.46%
$2.39 million $2,778
Jan 8, 2021 $0.0338
+1.12%
$6.92 million $1,176
Jan 7, 2021 $0.0334
+33.48%
$6.84 million $6,543
Jan 6, 2021 $0.025
+5.25%
$5.13 million $1,300
Jan 5, 2021 $0.0238
-16.32%
$4.87 million $1,311
Jan 4, 2021 $0.0291
-0.76%
$5.95 million $84
Jan 3, 2021 $0.0293
-8.04%
$5.99 million $89
Jan 2, 2021 $0.0318
+9.44%
$6.51 million $155
Jan 1, 2021 $0.0238
+3.83%
$4.86 million $109
Dec 31, 2020 $0.0229
-0.75%
$4.69 million $6,192
Dec 30, 2020 $0.0231
+2.45%
$4.72 million $1,539
Dec 29, 2020 $0.0203
+0.53%
$4.15 million $1,626
Dec 28, 2020 $0.0214
+0.76%
$4.38 million $11
Dec 27, 2020 $0.0216
-1.64%
$4.42 million $8
Dec 26, 2020 $0.0111
+7.51%
$2.27 million $170
Dec 25, 2020 $0.0176
-0.06%
$3.6 million $83
Dec 24, 2020 $0.0178
+3.19%
$3.64 million $88
Dec 23, 2020 $0.0174
-3.13%
$3.56 million $83
Dec 22, 2020 $0.0178
+5.09%
$3.65 million $1,753
Dec 21, 2020 $0.0171
-3.48%
$3.51 million $620
Dec 20, 2020 $0.0176
-0.02%
$3.6 million $108
Dec 19, 2020 $0.0179
+3.85%
$3.66 million $2
Dec 18, 2020 $0.0171
+0.78%
$3.49 million $5
Dec 17, 2020 $0.0171
+6.84%
$3.5 million $134
Dec 16, 2020 $0.016
+10.19%
$3.28 million $314
Dec 15, 2020 $0.0165
+0.18%
$3.37 million $100
Dec 14, 2020 $0.0164
+1.22%
$3.35 million $113
Dec 13, 2020 $0.0163
-0.43%
$3.34 million $80
Dec 12, 2020 $0.0186
+2.83%
$3.81 million $113
Dec 11, 2020 $0.0154
+0.23%
$3.14 million $71
Dec 10, 2020 $0.0155
-0.90%
$3.18 million $91
Dec 9, 2020 $0.0185
+1.95%
$3.79 million $635
Dec 8, 2020 $0.0183
-4.62%
$3.75 million $132
Dec 7, 2020 $0.0163
-0.76%
$3.33 million $259
Dec 6, 2020 $0.0164
+0.43%
$3.36 million $8