Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Venture Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2020 $0.021
+1.93%
$4.31 million $13
Dec 4, 2020 $0.0187
-3.84%
$3.83 million $354
Dec 3, 2020 $0.0213
+1.20%
$4.37 million $241
Dec 2, 2020 $0.0211
+1.83%
$4.32 million $93
Dec 1, 2020 $0.0239
-3.66%
$4.9 million $143
Nov 30, 2020 $0.0166
+1.55%
$3.4 million $86
Nov 29, 2020 $0.0164
+15.43%
$3.35 million $83
Nov 28, 2020 $0.0142
+3.44%
$2.9 million $1,870
Nov 27, 2020 $0.0137
-6.11%
$2.8 million $57
Nov 26, 2020 $0.0146
-13.72%
$2.98 million $353
Nov 25, 2020 $0.0169
+19.25%
$3.46 million $2,041
Nov 24, 2020 $0.0142
+4.04%
$2.9 million $1,231
Nov 23, 2020 $0.0136
-12.99%
$2.79 million $1,527
Nov 22, 2020 $0.0156
-1.41%
$3.2 million $345
Nov 21, 2020 $0.0159
+0.26%
$3.25 million $30
Nov 20, 2020 $0.0158
+5.74%
$3.24 million $95
Nov 19, 2020 $0.015
-1.04%
$3.06 million $10
Nov 18, 2020 $0.0151
+26.20%
$3.1 million $760
Nov 17, 2020 $0.012
-15.51%
$2.45 million $54
Nov 16, 2020 $0.0142
+4.64%
$2.9 million $162
Nov 15, 2020 $0.0136
+0.58%
$2.78 million $7
Nov 14, 2020 $0.0135
-2.75%
$2.76 million $2
Nov 13, 2020 $0.0139
+18.36%
$2.84 million $1,478
Nov 12, 2020 $0.0117
-17.01%
$2.4 million $1,374
Nov 11, 2020 $0.0141
+11.24%
$2.89 million $3
Nov 10, 2020 $0.0127
+16.66%
$2.6 million $64
Nov 9, 2020 $0.0109
-17.27%
$2.23 million $145
Nov 8, 2020 $0.0132
+4.32%
$2.69 million $930
Nov 7, 2020 $0.0126
-36.77%
$2.58 million $1,137
Nov 6, 2020 $0.0199
-0.13%
$4.08 million $3,606
Nov 5, 2020 $0.02
+5.38%
$4.08 million $10
Nov 4, 2020 $0.0189
-14.21%
$3.88 million $64
Nov 3, 2020 $0.0221
+2.93%
$2.34 million $459
Nov 2, 2020 $0.0214
-1.28%
$2.28 million $57
Nov 1, 2020 $0.0217
+4.31%
$2.31 million $116
Oct 31, 2020 $0.0208
+2.34%
$2.21 million $175
Oct 30, 2020 $0.0203
+0.75%
$2.16 million $19
Oct 29, 2020 $0.0202
+6.28%
$2.14 million $59
Oct 28, 2020 $0.019
-1.39%
$2.02 million $90
Oct 27, 2020 $0.0193
+3.85%
$2.05 million $2,079
Oct 26, 2020 $0.0186
+2.54%
$1.97 million $18
Oct 25, 2020 $0.0181
-0.73%
$1.92 million $19
Oct 24, 2020 $0.0182
+5.17%
$1.94 million $7
Oct 23, 2020 $0.0173
+0.38%
$1.82 million $102
Oct 22, 2020 $0.0173
-0.19%
$1.82 million $14
Oct 21, 2020 $0.0173
+5.26%
$1.82 million $867
Oct 20, 2020 $0.0164
-14.67%
$1.73 million $97
Oct 19, 2020 $0.0193
+1.54%
$2.03 million $768
Oct 18, 2020 $0.019
+1.82%
$2 million $82
Oct 17, 2020 $0.0186
+2.89%
$1.96 million $45