SEED Venture Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0181
+0.35%
$ 1.91 million $ 70
Oct 15, 2020 $ 0.018
-0.70%
$ 1.9 million $ 181
Oct 14, 2020 $ 0.0182
+0.69%
$ 1.91 million $ 147
Oct 13, 2020 $ 0.0181
+1.63%
$ 1.9 million $ 109
Oct 12, 2020 $ 0.0178
-0.51%
$ 1.87 million $ 82
Oct 11, 2020 $ 0.0179
+0.75%
$ 1.88 million $ 169
Oct 10, 2020 $ 0.0177
+2.04%
$ 1.87 million $ 126
Oct 9, 2020 $ 0.0174
+1.32%
$ 1.83 million $ 171
Oct 8, 2020 $ 0.0171
+2.29%
$ 1.8 million $ 7
Oct 7, 2020 $ 0.0168
+14.48%
$ 1.76 million $ 5
Oct 6, 2020 $ 0.0146
-11.88%
$ 1.54 million $ 208
Oct 5, 2020 $ 0.0166
+1.01%
$ 1.75 million $ 6
Oct 4, 2020 $ 0.0164
+1.19%
$ 1.73 million $ 13
Oct 3, 2020 $ 0.0163
-0.17%
$ 1.71 million $ 6
Oct 2, 2020 $ 0.0163
+0.82%
$ 1.71 million $ 12
Oct 1, 2020 $ 0.0161
+16.08%
$ 1.68 million $ 348
Sep 30, 2020 $ 0.0139
-13.38%
$ 1.44 million $ 310
Sep 29, 2020 $ 0.0161
+1.29%
$ 1.67 million $ 3
Sep 28, 2020 $ 0.0159
-0.62%
$ 1.65 million $ 19
Sep 27, 2020 $ 0.0159
+0.32%
$ 1.66 million $ 3
Sep 26, 2020 $ 0.0159
+0.52%
$ 1.65 million $ 22
Sep 25, 2020 $ 0.0158
-0.42%
$ 1.64 million $ 7
Sep 24, 2020 $ 0.0159
+5.49%
$ 1.65 million $ 5
Sep 23, 2020 $ 0.0151
-3.39%
$ 1.56 million $ 105
Sep 22, 2020 $ 0.0156
+0.84%
$ 1.62 million $ 53
Sep 21, 2020 $ 0.0155
-4.38%
$ 1.6 million $ 3
Sep 20, 2020 $ 0.0162
-0.15%
$ 1.68 million $ 0
Sep 19, 2020 $ 0.0162
+1.29%
$ 1.68 million $ 259
Sep 18, 2020 $ 0.016
+5.70%
$ 1.66 million $ 2
Sep 17, 2020 $ 0.0151
-6.25%
$ 1.57 million $ 2
Sep 16, 2020 $ 0.0161
+2.22%
$ 1.67 million $ 22
Sep 15, 2020 $ 0.016
+8.35%
$ 1.66 million $ 367
Sep 14, 2020 $ 0.0147
+2.93%
$ 1.53 million $ 339
Sep 13, 2020 $ 0.0146
+9.68%
$ 1.51 million $ 0
Sep 12, 2020 $ 0.0133
-13.12%
$ 1.38 million $ 0
Sep 11, 2020 $ 0.0153
+0.26%
$ 1.59 million $ 16
Sep 10, 2020 $ 0.0152
+0.56%
$ 1.58 million $ 5
Sep 9, 2020 $ 0.0151
+1.00%
$ 1.57 million $ 182
Sep 8, 2020 $ 0.015
-2.40%
$ 1.56 million $ 86
Sep 7, 2020 $ 0.0153
+1.00%
$ 1.59 million $ 68
Sep 6, 2020 $ 0.0152
+2.29%
$ 1.58 million $ 66
Sep 5, 2020 $ 0.0148
+17.99%
$ 1.54 million $ 63
Sep 4, 2020 $ 0.0126
+8.15%
$ 1.3 million $ 218
Sep 3, 2020 $ 0.0116
-10.41%
$ 1.21 million $ 4,049
Sep 2, 2020 $ 0.013
-4.28%
$ 1.35 million $ 100
Sep 1, 2020 $ 0.0136
+5.92%
$ 1.41 million $ 82
Aug 31, 2020 $ 0.0128
-0.26%
$ 1.33 million $ 947
Aug 30, 2020 $ 0.0129
-1.82%
$ 1.33 million $ 2
Aug 29, 2020 $ 0.0131
-1.16%
$ 1.36 million $ 3
Aug 28, 2020 $ 0.0133
+2.72%
$ 1.37 million $ 2