Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Venture Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2020 $0.0181
+0.35%
$1.91 million $70
Oct 15, 2020 $0.018
-0.70%
$1.9 million $181
Oct 14, 2020 $0.0182
+0.69%
$1.91 million $147
Oct 13, 2020 $0.0181
+1.63%
$1.9 million $109
Oct 12, 2020 $0.0178
-0.51%
$1.87 million $82
Oct 11, 2020 $0.0179
+0.75%
$1.88 million $169
Oct 10, 2020 $0.0177
+2.04%
$1.87 million $126
Oct 9, 2020 $0.0174
+1.32%
$1.83 million $171
Oct 8, 2020 $0.0171
+2.29%
$1.8 million $7
Oct 7, 2020 $0.0168
+14.48%
$1.76 million $5
Oct 6, 2020 $0.0146
-11.88%
$1.54 million $208
Oct 5, 2020 $0.0166
+1.01%
$1.75 million $6
Oct 4, 2020 $0.0164
+1.19%
$1.73 million $13
Oct 3, 2020 $0.0163
-0.17%
$1.71 million $6
Oct 2, 2020 $0.0163
+0.82%
$1.71 million $12
Oct 1, 2020 $0.0161
+16.08%
$1.68 million $348
Sep 30, 2020 $0.0139
-13.38%
$1.44 million $310
Sep 29, 2020 $0.0161
+1.29%
$1.67 million $3
Sep 28, 2020 $0.0159
-0.62%
$1.65 million $19
Sep 27, 2020 $0.0159
+0.32%
$1.66 million $3
Sep 26, 2020 $0.0159
+0.52%
$1.65 million $22
Sep 25, 2020 $0.0158
-0.42%
$1.64 million $7
Sep 24, 2020 $0.0159
+5.49%
$1.65 million $5
Sep 23, 2020 $0.0151
-3.39%
$1.56 million $105
Sep 22, 2020 $0.0156
+0.84%
$1.62 million $53
Sep 21, 2020 $0.0155
-4.38%
$1.6 million $3
Sep 20, 2020 $0.0162
-0.15%
$1.68 million $0
Sep 19, 2020 $0.0162
+1.29%
$1.68 million $259
Sep 18, 2020 $0.016
+5.70%
$1.66 million $2
Sep 17, 2020 $0.0151
-6.25%
$1.57 million $2
Sep 16, 2020 $0.0161
+2.22%
$1.67 million $22
Sep 15, 2020 $0.016
+8.35%
$1.66 million $367
Sep 14, 2020 $0.0147
+2.93%
$1.53 million $339
Sep 13, 2020 $0.0146
+9.68%
$1.51 million $0
Sep 12, 2020 $0.0133
-13.12%
$1.38 million $0
Sep 11, 2020 $0.0153
+0.26%
$1.59 million $16
Sep 10, 2020 $0.0152
+0.56%
$1.58 million $5
Sep 9, 2020 $0.0151
+1.00%
$1.57 million $182
Sep 8, 2020 $0.015
-2.40%
$1.56 million $86
Sep 7, 2020 $0.0153
+1.00%
$1.59 million $68
Sep 6, 2020 $0.0152
+2.29%
$1.58 million $66
Sep 5, 2020 $0.0148
+17.99%
$1.54 million $63
Sep 4, 2020 $0.0126
+8.15%
$1.3 million $218
Sep 3, 2020 $0.0116
-10.41%
$1.21 million $4,049
Sep 2, 2020 $0.013
-4.28%
$1.35 million $100
Sep 1, 2020 $0.0136
+5.92%
$1.41 million $82
Aug 31, 2020 $0.0128
-0.26%
$1.33 million $947
Aug 30, 2020 $0.0129
-1.82%
$1.33 million $2
Aug 29, 2020 $0.0131
-1.16%
$1.36 million $3
Aug 28, 2020 $0.0133
+2.72%
$1.37 million $2