SEED Venture Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0129
-2.20%
$ 1.34 million $ 0
Aug 26, 2020 $ 0.0132
+1.04%
$ 1.37 million $ 79
Aug 25, 2020 $ 0.0131
-2.83%
$ 1.35 million $ 0
Aug 24, 2020 $ 0.0133
+0.22%
$ 1.38 million $ 0
Aug 23, 2020 $ 0.0133
+0.02%
$ 1.38 million $ 0
Aug 22, 2020 $ 0.0132
-0.24%
$ 1.37 million $ 132
Aug 21, 2020 $ 0.0133
-5.30%
$ 1.38 million $ 133
Aug 20, 2020 $ 0.014
+35.56%
$ 1.45 million $ 2
Aug 19, 2020 $ 0.0103
-1.91%
$ 1.07 million $ 1
Aug 18, 2020 $ 0.0105
-14.26%
$ 1.09 million $ 37
Aug 17, 2020 $ 0.0123
+3.77%
$ 1.27 million $ 44
Aug 16, 2020 $ 0.0118
-16.22%
$ 1.23 million $ 76
Aug 15, 2020 $ 0.0141
+1.03%
$ 1.4 million $ 97
Aug 14, 2020 $ 0.014
-0.04%
$ 1.38 million $ 65
Aug 13, 2020 $ 0.014
+1.71%
$ 1.38 million $ 65
Aug 12, 2020 $ 0.0138
+1.57%
$ 1.36 million $ 60
Aug 11, 2020 $ 0.0136
-4.12%
$ 1.34 million $ 66
Aug 10, 2020 $ 0.0141
+0.77%
$ 1.39 million $ 92
Aug 9, 2020 $ 0.014
-0.66%
$ 1.38 million $ 98
Aug 8, 2020 $ 0.0141
+2.92%
$ 1.39 million $ 113
Aug 7, 2020 $ 0.0137
-2.38%
$ 1.35 million $ 814
Aug 6, 2020 $ 0.014
-0.40%
$ 1.38 million $ 1
Aug 5, 2020 $ 0.0141
+4.78%
$ 1.39 million $ 124
Aug 4, 2020 $ 0.0134
-0.41%
$ 1.33 million $ 24
Aug 3, 2020 $ 0.0135
+21.74%
$ 1.33 million $ 24
Aug 2, 2020 $ 0.0111
-21.73%
$ 1.09 million $ 5
Aug 1, 2020 $ 0.0142
+4.02%
$ 1.4 million $ 232
Jul 31, 2020 $ 0.0136
+2.07%
$ 1.34 million $ 4
Jul 30, 2020 $ 0.0133
+0.01%
$ 1.32 million $ 2
Jul 29, 2020 $ 0.0133
+1.73%
$ 1.32 million $ 1
Jul 28, 2020 $ 0.0131
-0.89%
$ 1.29 million $ 1
Jul 27, 2020 $ 0.0132
+10.76%
$ 1.3 million $ 2
Jul 26, 2020 $ 0.0119
+2.41%
$ 1.18 million $ 3
Jul 25, 2020 $ 0.0116
+1.53%
$ 1.15 million $ 3
Jul 24, 2020 $ 0.0115
-14.23%
$ 1.13 million $ 1
Jul 23, 2020 $ 0.0133
+0.59%
$ 1.32 million $ 21
Jul 22, 2020 $ 0.0133
+1.40%
$ 1.31 million $ 0
Jul 21, 2020 $ 0.0131
-0.45%
$ 1.29 million $ 0
Jul 20, 2020 $ 0.0131
-1.07%
$ 1.3 million $ 2,100
Jul 19, 2020 $ 0.0133
+0.96%
$ 1.31 million $ 0
Jul 18, 2020 $ 0.0132
+0.31%
$ 1.3 million $ 2
Jul 17, 2020 $ 0.0131
-1.10%
$ 1.3 million $ 60
Jul 16, 2020 $ 0.0133
-0.74%
$ 1.31 million $ 59
Jul 15, 2020 $ 0.0134
-1.85%
$ 1.32 million $ 62
Jul 14, 2020 $ 0.0136
+0.10%
$ 1.35 million $ 1,364
Jul 13, 2020 $ 0.0136
-0.67%
$ 1.34 million $ 1,288
Jul 12, 2020 $ 0.0137
+102.76%
$ 1.35 million $ 149
Jul 11, 2020 $ 0.00676
-39.47%
$ 667,249 $ 94
Jul 10, 2020 $ 0.0112
-19.62%
$ 1.1 million $ 914
Jul 9, 2020 $ 0.0139
+13.04%
$ 1.37 million $ 0