Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Venture Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2020 $0.0123
-13.45%
$1.21 million $13
Jul 7, 2020 $0.0142
-2.79%
$1.4 million $115
Jul 6, 2020 $0.0146
+5.39%
$1.44 million $70
Jul 5, 2020 $0.0139
-2.52%
$1.36 million $60
Jul 4, 2020 $0.0142
+30.06%
$1.4 million $81
Jul 3, 2020 $0.0109
-14.96%
$1.08 million $59
Jul 2, 2020 $0.0128
+15.93%
$1.27 million $69
Jul 1, 2020 $0.0111
+11.08%
$1.09 million $199
Jun 30, 2020 $0.00998
+8.56%
$983,047 $120
Jun 29, 2020 $0.00919
+5.68%
$905,613 $80
Jun 28, 2020 $0.00869
+1.30%
$856,500 $26
Jun 27, 2020 $0.00858
+1.53%
$845,394 $0.01
Jun 26, 2020 $0.00845
+0.14%
$832,605 $908
Jun 25, 2020 $0.00844
+0.92%
$831,606 $0.01
Jun 24, 2020 $0.00836
-2.19%
$824,012 $11
Jun 23, 2020 $0.00855
+26.00%
$842,345 $825
Jun 22, 2020 $0.00679
+4.09%
$668,571 $629
Jun 21, 2020 $0.00652
-0.61%
$642,202 $0
Jun 20, 2020 $0.00656
+0.51%
$646,189 $0.01
Jun 19, 2020 $0.00652
-22.17%
$642,442 $986
Jun 18, 2020 $0.00838
-0.15%
$825,579 $1,513
Jun 17, 2020 $0.00839
+91.38%
$826,816 $0
Jun 16, 2020 $0.00438
-48.35%
$431,987 $5
Jun 15, 2020 $0.00849
-4.57%
$836,399 $32
Jun 14, 2020 $0.0089
+2.17%
$876,569 $93
Jun 13, 2020 $0.00871
-9.32%
$857,897 $311
Jun 12, 2020 $0.0096
-20.72%
$945,649 $999
Jun 11, 2020 $0.0121
-6.22%
$1.19 million $3,132
Jun 10, 2020 $0.0129
+0.98%
$1.27 million $58
Jun 9, 2020 $0.0128
+1.46%
$1.26 million $59
Jun 8, 2020 $0.0126
-0.19%
$1.24 million $35
Jun 7, 2020 $0.0123
-1.99%
$1.22 million $11
Jun 6, 2020 $0.0126
+0.07%
$1.24 million $12
Jun 5, 2020 $0.0126
-1.21%
$1.24 million $232
Jun 4, 2020 $0.0127
+1.09%
$1.26 million $1
Jun 3, 2020 $0.0126
+1.66%
$1.24 million $0
Jun 2, 2020 $0.0124
-6.35%
$1.22 million $7
Jun 1, 2020 $0.0133
+37.17%
$1.31 million $2
May 31, 2020 $0.00966
+21.61%
$951,419 $222
May 30, 2020 $0.00794
-23.50%
$782,144 $11
May 29, 2020 $0.0104
+1.43%
$1.02 million $151
May 28, 2020 $0.0102
+1.22%
$1.01 million $7
May 27, 2020 $0.0101
+3.62%
$995,340 $4
May 26, 2020 $0.00975
-9.23%
$960,469 $0.01
May 25, 2020 $0.0107
+1.49%
$1.06 million $54
May 24, 2020 $0.0112
+0.66%
$1.1 million $1
May 23, 2020 $0.0111
-0.65%
$1.1 million $1
May 22, 2020 $0.0112
-1.31%
$1.1 million $4
May 21, 2020 $0.0113
-6.98%
$1.12 million $15
May 20, 2020 $0.0122
-2.47%
$1.2 million $29