SEED Venture Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.0125
+0.41%
$1.23 million $23
May 18, 2020 $0.0125
+0.60%
$1.23 million $17
May 17, 2020 $0.0124
+3.18%
$1.22 million $29
May 16, 2020 $0.012
+0.50%
$1.18 million $24
May 15, 2020 $0.0119
-5.19%
$1.18 million $18
May 14, 2020 $0.0126
+0.55%
$1.24 million $778
May 13, 2020 $0.0125
+18.53%
$1.23 million $1,154
May 12, 2020 $0.0106
+2.29%
$1.04 million $288
May 11, 2020 $0.0103
-28.13%
$1.02 million $48
May 10, 2020 $0.0144
-8.51%
$1.42 million $3,408
May 9, 2020 $0.0157
-3.20%
$1.55 million $43
May 8, 2020 $0.0162
-1.11%
$1.6 million $129
May 7, 2020 $0.0164
+8.29%
$1.62 million $106
May 6, 2020 $0.0152
+3.00%
$1.49 million $74
May 5, 2020 $0.0147
+2.78%
$1.45 million $69
May 4, 2020 $0.0143
+1.28%
$1.41 million $94
May 3, 2020 $0.0141
+1.78%
$1.39 million $129
May 2, 2020 $0.0139
+2.07%
$1.37 million $67
May 1, 2020 $0.0136
+5.89%
$1.34 million $133
Apr 30, 2020 $0.0128
-1.01%
$1.26 million $374
Apr 29, 2020 $0.013
+15.18%
$1.28 million $91
Apr 28, 2020 $0.0113
+35.25%
$1.11 million $75
Apr 27, 2020 $0.00832
-13.27%
$819,246 $179
Apr 26, 2020 $0.00959
+2.05%
$944,286 $92
Apr 25, 2020 $0.0094
+0.12%
$925,173 $20
Apr 24, 2020 $0.00939
+0.35%
$924,028 $41
Apr 23, 2020 $0.00935
+6.03%
$920,717 $63
Apr 22, 2020 $0.00882
+3.77%
$868,223 $59
Apr 21, 2020 $0.0085
+0.05%
$836,685 $54
Apr 20, 2020 $0.0085
+3.51%
$836,398 $64
Apr 19, 2020 $0.00821
-1.28%
$808,141 $48
Apr 18, 2020 $0.00832
+2.57%
$818,520 $59
Apr 17, 2020 $0.00811
+1.99%
$797,943 $52
Apr 16, 2020 $0.00795
+6.95%
$782,164 $853
Apr 15, 2020 $0.00743
-3.08%
$731,458 $47
Apr 14, 2020 $0.00767
+0.99%
$754,633 $105
Apr 13, 2020 $0.00759
-1.75%
$747,070 $49
Apr 12, 2020 $0.00774
+1.59%
$761,505 $50
Apr 11, 2020 $0.00762
+23.13%
$749,503 $53
Apr 10, 2020 $0.00618
-23.71%
$608,551 $130
Apr 9, 2020 $0.00811
-0.64%
$797,762 $170
Apr 8, 2020 $0.00816
+2.08%
$-- $80
Apr 7, 2020 $0.00799
-1.49%
$-- $218
Apr 6, 2020 $0.0081
+7.44%
$-- $29
Apr 5, 2020 $0.00755
-1.04%
$-- $24
Apr 4, 2020 $0.00762
+1.80%
$-- $47
Apr 3, 2020 $0.00749
-1.01%
$-- $101
Apr 2, 2020 $0.00757
+2.61%
$-- $77
Apr 1, 2020 $0.00738
+3.35%
$-- $24
Mar 31, 2020 $0.00714
+23.93%
$-- $72