Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Venture Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2020 $0.0125
+0.41%
$1.23 million $23
May 18, 2020 $0.0125
+0.60%
$1.23 million $17
May 17, 2020 $0.0124
+3.18%
$1.22 million $29
May 16, 2020 $0.012
+0.50%
$1.18 million $24
May 15, 2020 $0.0119
-5.19%
$1.18 million $18
May 14, 2020 $0.0126
+0.55%
$1.24 million $778
May 13, 2020 $0.0125
+18.53%
$1.23 million $1,154
May 12, 2020 $0.0106
+2.29%
$1.04 million $288
May 11, 2020 $0.0103
-28.13%
$1.02 million $48
May 10, 2020 $0.0144
-8.51%
$1.42 million $3,408
May 9, 2020 $0.0157
-3.20%
$1.55 million $43
May 8, 2020 $0.0162
-1.11%
$1.6 million $129
May 7, 2020 $0.0164
+8.29%
$1.62 million $106
May 6, 2020 $0.0152
+3.00%
$1.49 million $74
May 5, 2020 $0.0147
+2.78%
$1.45 million $69
May 4, 2020 $0.0143
+1.28%
$1.41 million $94
May 3, 2020 $0.0141
+1.78%
$1.39 million $129
May 2, 2020 $0.0139
+2.07%
$1.37 million $67
May 1, 2020 $0.0136
+5.89%
$1.34 million $133
Apr 30, 2020 $0.0128
-1.01%
$1.26 million $374
Apr 29, 2020 $0.013
+15.18%
$1.28 million $91
Apr 28, 2020 $0.0113
+35.25%
$1.11 million $75
Apr 27, 2020 $0.00832
-13.27%
$819,246 $179
Apr 26, 2020 $0.00959
+2.05%
$944,286 $92
Apr 25, 2020 $0.0094
+0.12%
$925,173 $20
Apr 24, 2020 $0.00939
+0.35%
$924,028 $41
Apr 23, 2020 $0.00935
+6.03%
$920,717 $63
Apr 22, 2020 $0.00882
+3.77%
$868,223 $59
Apr 21, 2020 $0.0085
+0.05%
$836,685 $54
Apr 20, 2020 $0.0085
+3.51%
$836,398 $64
Apr 19, 2020 $0.00821
-1.28%
$808,141 $48
Apr 18, 2020 $0.00832
+2.57%
$818,520 $59
Apr 17, 2020 $0.00811
+1.99%
$797,943 $52
Apr 16, 2020 $0.00795
+6.95%
$782,164 $853
Apr 15, 2020 $0.00743
-3.08%
$731,458 $47
Apr 14, 2020 $0.00767
+0.99%
$754,633 $105
Apr 13, 2020 $0.00759
-1.75%
$747,070 $49
Apr 12, 2020 $0.00774
+1.59%
$761,505 $50
Apr 11, 2020 $0.00762
+23.13%
$749,503 $53
Apr 10, 2020 $0.00618
-23.71%
$608,551 $130
Apr 9, 2020 $0.00811
-0.64%
$797,762 $170
Apr 8, 2020 $0.00816
+2.08%
$-- $80
Apr 7, 2020 $0.00799
-1.49%
$-- $218
Apr 6, 2020 $0.0081
+7.44%
$-- $29
Apr 5, 2020 $0.00755
-1.04%
$-- $24
Apr 4, 2020 $0.00762
+1.80%
$-- $47
Apr 3, 2020 $0.00749
-1.01%
$-- $101
Apr 2, 2020 $0.00757
+2.61%
$-- $77
Apr 1, 2020 $0.00738
+3.35%
$-- $24
Mar 31, 2020 $0.00714
+23.93%
$-- $72