SEED Venture Historical Data

SEED Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.00888
-24.02%
$-- $129
Feb 8, 2020 $0.0117
-3.18%
$-- $226
Feb 7, 2020 $0.0121
-6.62%
$-- $221
Feb 6, 2020 $0.0129
+44.42%
$-- $238
Feb 5, 2020 $0.00895
+4.55%
$-- $696
Feb 4, 2020 $0.00856
-33.82%
$-- $124
Feb 3, 2020 $0.0129
+16.13%
$-- $154
Feb 2, 2020 $0.0111
+60.06%
$-- $1,593
Feb 1, 2020 $0.00696
-11.66%
$-- $422
Jan 31, 2020 $0.00788
+17.40%
$-- $2,918
Jan 30, 2020 $0.00671
+0.61%
$-- $281
Jan 29, 2020 $0.00667
-17.02%
$-- $372
Jan 28, 2020 $0.00803
-18.53%
$-- $197
Jan 27, 2020 $0.00986
+21.31%
$-- $15
Jan 26, 2020 $0.00813
-15.24%
$-- $0.01
Jan 25, 2020 $0.00959
-0.70%
$-- $10
Jan 24, 2020 $0.00966
+44.00%
$-- $61
Jan 23, 2020 $0.00671
-7.80%
$-- $115
Jan 22, 2020 $0.00728
-15.72%
$-- $138
Jan 21, 2020 $0.00863
-12.38%
$-- $524
Jan 20, 2020 $0.00985
+55.11%
$-- $602
Jan 19, 2020 $0.00635
-1.27%
$-- $1,093
Jan 18, 2020 $0.00643
-7.48%
$-- $162
Jan 17, 2020 $0.00696
-23.23%
$-- $109
Jan 16, 2020 $0.00906
+283.06%
$-- $250
Jan 15, 2020 $0.00236
-76.98%
$-- $515
Jan 14, 2020 $0.0103
+8.06%
$-- $2,111
Jan 13, 2020 $0.00951
+0.46%
$-- $95
Jan 12, 2020 $0.00947
-5.64%
$-- $134
Jan 11, 2020 $0.01
+2.91%
$-- $179
Jan 10, 2020 $0.00975
-0.90%
$-- $0
Jan 9, 2020 $0.00984
+20.56%
$-- $42
Jan 8, 2020 $0.00817
-33.20%
$-- $359
Jan 7, 2020 $0.0122
+18.26%
$-- $1,335
Jan 6, 2020 $0.0103
-6.08%
$-- $0
Jan 5, 2020 $0.011
+10.47%
$-- $13
Jan 4, 2020 $0.00996
-1.98%
$-- $4
Jan 3, 2020 $0.0102
+31.92%
$-- $63
Jan 2, 2020 $0.0077
-28.88%
$-- $78
Jan 1, 2020 $0.0108
+12.45%
$-- $0
Dec 31, 2019 $0.00963
+0.32%
$-- $1,386
Dec 28, 2019 $0.00982
+0.65%
$-- $0.01
Dec 27, 2019 $0.00976
+17.16%
$-- $0.01
Dec 26, 2019 $0.00833
+0.08%
$-- $0.01
Dec 25, 2019 $0.00828
-1.59%
$-- $249
Dec 24, 2019 $0.00842
-1.78%
$-- $253
Dec 23, 2019 $0.00859
-0.58%
$-- $43
Dec 22, 2019 $0.00864
-10.85%
$-- $130
Dec 21, 2019 $0.00969
-0.55%
$-- $138
Dec 20, 2019 $0.00975
+11.40%
$-- $29