SEED Venture Historical Data

SEED Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00888
-24.02%
$ -- $ 129
Feb 8, 2020 $ 0.0117
-3.18%
$ -- $ 226
Feb 7, 2020 $ 0.0121
-6.62%
$ -- $ 221
Feb 6, 2020 $ 0.0129
+44.42%
$ -- $ 238
Feb 5, 2020 $ 0.00895
+4.55%
$ -- $ 696
Feb 4, 2020 $ 0.00856
-33.82%
$ -- $ 124
Feb 3, 2020 $ 0.0129
+16.13%
$ -- $ 154
Feb 2, 2020 $ 0.0111
+60.06%
$ -- $ 1,593
Feb 1, 2020 $ 0.00696
-11.66%
$ -- $ 422
Jan 31, 2020 $ 0.00788
+17.40%
$ -- $ 2,918
Jan 30, 2020 $ 0.00671
+0.61%
$ -- $ 281
Jan 29, 2020 $ 0.00667
-17.02%
$ -- $ 372
Jan 28, 2020 $ 0.00803
-18.53%
$ -- $ 197
Jan 27, 2020 $ 0.00986
+21.31%
$ -- $ 15
Jan 26, 2020 $ 0.00813
-15.24%
$ -- $ 0.01
Jan 25, 2020 $ 0.00959
-0.70%
$ -- $ 10
Jan 24, 2020 $ 0.00966
+44.00%
$ -- $ 61
Jan 23, 2020 $ 0.00671
-7.80%
$ -- $ 115
Jan 22, 2020 $ 0.00728
-15.72%
$ -- $ 138
Jan 21, 2020 $ 0.00863
-12.38%
$ -- $ 524
Jan 20, 2020 $ 0.00985
+55.11%
$ -- $ 602
Jan 19, 2020 $ 0.00635
-1.27%
$ -- $ 1,093
Jan 18, 2020 $ 0.00643
-7.48%
$ -- $ 162
Jan 17, 2020 $ 0.00696
-23.23%
$ -- $ 109
Jan 16, 2020 $ 0.00906
+283.06%
$ -- $ 250
Jan 15, 2020 $ 0.00236
-76.98%
$ -- $ 515
Jan 14, 2020 $ 0.0103
+8.06%
$ -- $ 2,111
Jan 13, 2020 $ 0.00951
+0.46%
$ -- $ 95
Jan 12, 2020 $ 0.00947
-5.64%
$ -- $ 134
Jan 11, 2020 $ 0.01
+2.91%
$ -- $ 179
Jan 10, 2020 $ 0.00975
-0.90%
$ -- $ 0
Jan 9, 2020 $ 0.00984
+20.56%
$ -- $ 42
Jan 8, 2020 $ 0.00817
-33.20%
$ -- $ 359
Jan 7, 2020 $ 0.0122
+18.26%
$ -- $ 1,335
Jan 6, 2020 $ 0.0103
-6.08%
$ -- $ 0
Jan 5, 2020 $ 0.011
+10.47%
$ -- $ 13
Jan 4, 2020 $ 0.00996
-1.98%
$ -- $ 4
Jan 3, 2020 $ 0.0102
+31.92%
$ -- $ 63
Jan 2, 2020 $ 0.0077
-28.88%
$ -- $ 78
Jan 1, 2020 $ 0.0108
+12.45%
$ -- $ 0
Dec 31, 2019 $ 0.00963
+0.32%
$ -- $ 1,386
Dec 28, 2019 $ 0.00982
+0.65%
$ -- $ 0.01
Dec 27, 2019 $ 0.00976
+17.16%
$ -- $ 0.01
Dec 26, 2019 $ 0.00833
+0.08%
$ -- $ 0.01
Dec 25, 2019 $ 0.00828
-1.59%
$ -- $ 249
Dec 24, 2019 $ 0.00842
-1.78%
$ -- $ 253
Dec 23, 2019 $ 0.00859
-0.58%
$ -- $ 43
Dec 22, 2019 $ 0.00864
-10.85%
$ -- $ 130
Dec 21, 2019 $ 0.00969
-0.55%
$ -- $ 138
Dec 20, 2019 $ 0.00975
+11.40%
$ -- $ 29