SEED Venture Historical Data

SEED Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00875
+0.79%
$ -- $ 501
Dec 18, 2019 $ 0.0085
+5.06%
$ -- $ 2
Dec 17, 2019 $ 0.0081
-12.30%
$ -- $ 96
Dec 16, 2019 $ 0.00924
-2.89%
$ -- $ 48
Dec 15, 2019 $ 0.00952
-0.19%
$ -- $ 124
Dec 14, 2019 $ 0.00954
-11.50%
$ -- $ 588
Dec 13, 2019 $ 0.0108
+19.05%
$ -- $ 57
Dec 12, 2019 $ 0.00905
-1.61%
$ -- $ 180
Dec 11, 2019 $ 0.00918
-13.12%
$ -- $ 117
Dec 10, 2019 $ 0.0106
+12.56%
$ -- $ 237
Dec 9, 2019 $ 0.00939
-2.44%
$ -- $ 66
Dec 8, 2019 $ 0.00962
+1.80%
$ -- $ 35
Dec 7, 2019 $ 0.00945
-0.41%
$ -- $ 64
Dec 6, 2019 $ 0.00949
-12.08%
$ -- $ 32
Dec 5, 2019 $ 0.0108
-4.02%
$ -- $ 652
Dec 4, 2019 $ 0.0114
-5.01%
$ -- $ 2,114
Dec 3, 2019 $ 0.012
+11.20%
$ -- $ 85
Dec 2, 2019 $ 0.0108
+12.13%
$ -- $ 149
Dec 1, 2019 $ 0.0096
-22.41%
$ -- $ 228
Nov 30, 2019 $ 0.0124
+8.99%
$ -- $ 546
Nov 29, 2019 $ 0.0114
+2.23%
$ -- $ 1,322
Nov 28, 2019 $ 0.0112
-1.67%
$ -- $ 0
Nov 27, 2019 $ 0.0114
-3.75%
$ -- $ 99
Nov 26, 2019 $ 0.0118
+12.08%
$ -- $ 10,845
Nov 25, 2019 $ 0.0105
+6.57%
$ -- $ 515
Nov 24, 2019 $ 0.0107
-0.68%
$ -- $ 21
Nov 23, 2019 $ 0.0108
-2.47%
$ -- $ 21
Nov 22, 2019 $ 0.011
+11.58%
$ -- $ 177
Nov 21, 2019 $ 0.00986
-19.17%
$ -- $ 51
Nov 20, 2019 $ 0.0122
-9.49%
$ -- $ 568
Nov 19, 2019 $ 0.0135
-0.92%
$ -- $ 411
Nov 18, 2019 $ 0.0136
+7.55%
$ -- $ 498
Nov 17, 2019 $ 0.0126
-0.14%
$ -- $ 453
Nov 16, 2019 $ 0.0127
-9.70%
$ -- $ 0
Nov 15, 2019 $ 0.014
-7.14%
$ -- $ 342
Nov 14, 2019 $ 0.0151
+14.32%
$ -- $ 1,465
Nov 13, 2019 $ 0.0132
+0.36%
$ -- $ 1,914
Nov 12, 2019 $ 0.0132
+14.17%
$ -- $ 18
Nov 11, 2019 $ 0.0116
-4.07%
$ -- $ 564
Nov 10, 2019 $ 0.0121
-21.29%
$ -- $ 1,665
Nov 9, 2019 $ 0.0153
+8.42%
$ -- $ 177
Nov 8, 2019 $ 0.0141
-12.19%
$ -- $ 464
Nov 7, 2019 $ 0.0161
-1.31%
$ -- $ 1,530
Nov 6, 2019 $ 0.0163
-0.45%
$ -- $ 1,623
Nov 5, 2019 $ 0.0164
-0.16%
$ -- $ 1,895
Nov 4, 2019 $ 0.0164
+2.28%
$ -- $ 781
Nov 3, 2019 $ 0.016
-1.76%
$ -- $ 1,592
Nov 2, 2019 $ 0.0163
-26.03%
$ -- $ 1,609
Nov 1, 2019 $ 0.0221
+34.75%
$ -- $ 9,915
Oct 31, 2019 $ 0.0164
-16.06%
$ -- $ 8,933