Coinranking
SEED Venture Historical Data
SEED
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2019 | $0.00875 | +0.79% | ||
| Dec 18, 2019 | $0.0085 | +5.06% | ||
| Dec 17, 2019 | $0.0081 | -12.30% | ||
| Dec 16, 2019 | $0.00924 | -2.89% | ||
| Dec 15, 2019 | $0.00952 | -0.19% | ||
| Dec 14, 2019 | $0.00954 | -11.50% | ||
| Dec 13, 2019 | $0.0108 | +19.05% | ||
| Dec 12, 2019 | $0.00905 | -1.61% | ||
| Dec 11, 2019 | $0.00918 | -13.12% | ||
| Dec 10, 2019 | $0.0106 | +12.56% | ||
| Dec 9, 2019 | $0.00939 | -2.44% | ||
| Dec 8, 2019 | $0.00962 | +1.80% | ||
| Dec 7, 2019 | $0.00945 | -0.41% | ||
| Dec 6, 2019 | $0.00949 | -12.08% | ||
| Dec 5, 2019 | $0.0108 | -4.02% | ||
| Dec 4, 2019 | $0.0114 | -5.01% | ||
| Dec 3, 2019 | $0.012 | +11.20% | ||
| Dec 2, 2019 | $0.0108 | +12.13% | ||
| Dec 1, 2019 | $0.0096 | -22.41% | ||
| Nov 30, 2019 | $0.0124 | +8.99% | ||
| Nov 29, 2019 | $0.0114 | +2.23% | ||
| Nov 28, 2019 | $0.0112 | -1.67% | ||
| Nov 27, 2019 | $0.0114 | -3.75% | ||
| Nov 26, 2019 | $0.0118 | +12.08% | ||
| Nov 25, 2019 | $0.0105 | +6.57% | ||
| Nov 24, 2019 | $0.0107 | -0.68% | ||
| Nov 23, 2019 | $0.0108 | -2.47% | ||
| Nov 22, 2019 | $0.011 | +11.58% | ||
| Nov 21, 2019 | $0.00986 | -19.17% | ||
| Nov 20, 2019 | $0.0122 | -9.49% | ||
| Nov 19, 2019 | $0.0135 | -0.92% | ||
| Nov 18, 2019 | $0.0136 | +7.55% | ||
| Nov 17, 2019 | $0.0126 | -0.14% | ||
| Nov 16, 2019 | $0.0127 | -9.70% | ||
| Nov 15, 2019 | $0.014 | -7.14% | ||
| Nov 14, 2019 | $0.0151 | +14.32% | ||
| Nov 13, 2019 | $0.0132 | +0.36% | ||
| Nov 12, 2019 | $0.0132 | +14.17% | ||
| Nov 11, 2019 | $0.0116 | -4.07% | ||
| Nov 10, 2019 | $0.0121 | -21.29% | ||
| Nov 9, 2019 | $0.0153 | +8.42% | ||
| Nov 8, 2019 | $0.0141 | -12.19% | ||
| Nov 7, 2019 | $0.0161 | -1.31% | ||
| Nov 6, 2019 | $0.0163 | -0.45% | ||
| Nov 5, 2019 | $0.0164 | -0.16% | ||
| Nov 4, 2019 | $0.0164 | +2.28% | ||
| Nov 3, 2019 | $0.016 | -1.76% | ||
| Nov 2, 2019 | $0.0163 | -26.03% | ||
| Nov 1, 2019 | $0.0221 | +34.75% | ||
| Oct 31, 2019 | $0.0164 | -16.06% | ||