SEED Venture Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00657
+3.07%
$ -- $ 413
Mar 16 $ 0.00637
+5.97%
$ -- $ 384
Mar 9 $ 0.00602
-33.28%
$ -- $ 649
Mar 2 $ 0.00901
-6.00%
$ -- $ 5
Feb 24 $ 0.00959
+14.68%
$ -- $ 491
Feb 17 $ 0.00836
+7.76%
$ -- $ 1,627
Feb 10 $ 0.00777
-12.52%
$ -- $ 2,682
Feb 3 $ 0.00888
-20.29%
$ -- $ 1,789
Jan 27 $ 0.0111
+37.02%
$ -- $ 5,798
Jan 20 $ 0.00813
+27.93%
$ -- $ 1,449
Jan 13 $ 0.00635
-32.93%
$ -- $ 4,334
Jan 6 $ 0.00947
-13.94%
$ -- $ 2,050
Dec 30 $ 0.011
+14.61%
$ -- $ 1,544
Dec 23 $ 0.00982
+13.61%
$ -- $ 544
Dec 16 $ 0.00864
-9.22%
$ -- $ 945
Dec 9 $ 0.00952
-1.08%
$ -- $ 1,369
Dec 2 $ 0.00962
+0.23%
$ -- $ 3,130
Nov 25 $ 0.0096
-2.60%
$ -- $ 13,556
Nov 18 $ 0.0107
-15.42%
$ -- $ 1,747
Nov 11 $ 0.0126
+4.92%
$ -- $ 4,756
Nov 4 $ 0.0121
-24.70%
$ -- $ 8,133
Oct 28 $ 0.016
+16.02%
$ -- $ 55,590
Oct 21 $ 0.0138
-30.18%
$ -- $ 53,872
Oct 14 $ 0.0198
+8.10%
$ -- $ 7,659
Oct 7 $ 0.0183
-1.26%
$ -- $ 13,708
Download