SEED Venture Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.00657
+3.07%
$-- $413
Mar 16 $0.00637
+5.97%
$-- $384
Mar 9 $0.00602
-33.28%
$-- $649
Mar 2 $0.00901
-6.00%
$-- $5
Feb 24 $0.00959
+14.68%
$-- $491
Feb 17 $0.00836
+7.76%
$-- $1,627
Feb 10 $0.00777
-12.52%
$-- $2,682
Feb 3 $0.00888
-20.29%
$-- $1,789
Jan 27 $0.0111
+37.02%
$-- $5,798
Jan 20 $0.00813
+27.93%
$-- $1,449
Jan 13 $0.00635
-32.93%
$-- $4,334
Jan 6 $0.00947
-13.94%
$-- $2,050
Dec 30 $0.011
+14.61%
$-- $1,544
Dec 23 $0.00982
+13.61%
$-- $544
Dec 16 $0.00864
-9.22%
$-- $945
Dec 9 $0.00952
-1.08%
$-- $1,369
Dec 2 $0.00962
+0.23%
$-- $3,130
Nov 25 $0.0096
-2.60%
$-- $13,556
Nov 18 $0.0107
-15.42%
$-- $1,747
Nov 11 $0.0126
+4.92%
$-- $4,756
Nov 4 $0.0121
-24.70%
$-- $8,133
Oct 28 $0.016
+16.02%
$-- $55,590
Oct 21 $0.0138
-30.18%
$-- $53,872
Oct 14 $0.0198
+8.10%
$-- $7,659
Oct 7 $0.0183
-1.26%
$-- $13,708
Download