Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Venture Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.00659
-7.36%
$1.36 million $0
Mar 29, 2022 $0.00712
-0.65%
$1.47 million $0
Mar 28, 2022 $0.00713
+39.62%
$1.47 million $17
Mar 27, 2022 $0.00511
-18.00%
$1.05 million $331
Mar 26, 2022 $0.00624
+0.33%
$1.28 million $49
Mar 25, 2022 $0.0062
-5.91%
$1.28 million $1
Mar 24, 2022 $0.00659
+0.11%
$1.36 million $1
Mar 19, 2022 $0.00625
+24.58%
$1.29 million $26
Mar 18, 2022 $0.00502
-18.22%
$1.03 million $30
Mar 17, 2022 $0.00614
-0.20%
$1.26 million $38
Mar 15, 2022 $0.00594
-6.45%
$1.22 million $10
Mar 14, 2022 $0.00635
+2.12%
$1.31 million $10
Mar 12, 2022 $0.00627
+1.01%
$1.29 million $11
Mar 11, 2022 $0.00621
-7.22%
$1.28 million $11
Mar 10, 2022 $0.0067
-5.87%
$1.38 million $63
Mar 9, 2022 $0.00713
-0.32%
$1.47 million $1
Mar 8, 2022 $0.00656
-28.05%
$1.35 million $33
Mar 7, 2022 $0.00913
-1.57%
$1.88 million $1,377
Mar 5, 2022 $0.00945
+0.69%
$1.94 million $9
Mar 4, 2022 $0.00939
-0.82%
$1.93 million $9
Mar 2, 2022 $0.0104
+1.58%
$2.14 million $53
Mar 1, 2022 $0.0102
-5.65%
$2.1 million $54
Feb 28, 2022 $0.0108
+5.63%
$2.22 million $60
Feb 24, 2022 $0.00958
+2.84%
$1.97 million $2
Feb 23, 2022 $0.00933
-9.67%
$1.92 million $2
Feb 22, 2022 $0.0103
+1.69%
$2.13 million $306
Feb 21, 2022 $0.0104
-3.04%
$2.14 million $6
Feb 20, 2022 $0.0108
+0.47%
$2.21 million $350
Feb 18, 2022 $0.0113
+7.20%
$2.32 million $7
Feb 17, 2022 $0.0105
-5.02%
$2.17 million $7
Feb 15, 2022 $0.0115
-3.71%
$2.36 million $8
Feb 14, 2022 $0.0119
+4.77%
$2.45 million $143
Feb 13, 2022 $0.0114
-0.61%
$2.35 million $191
Feb 10, 2022 $0.0119
-0.48%
$2.45 million $5
Feb 9, 2022 $0.012
+0.59%
$2.46 million $117
Feb 8, 2022 $0.0119
+0.61%
$2.45 million $5
Feb 7, 2022 $0.0119
-0.13%
$2.44 million $12
Feb 6, 2022 $0.0119
+10.19%
$2.44 million $7
Feb 5, 2022 $0.0108
-0.22%
$2.22 million $111
Feb 4, 2022 $0.0108
+9.03%
$2.22 million $281
Feb 2, 2022 $0.00998
-8.03%
$2.05 million $8
Feb 1, 2022 $0.0109
+0.21%
$2.24 million $8
Jan 31, 2022 $0.0108
+1.57%
$2.23 million $1
Jan 28, 2022 $0.0103
+2.60%
$2.12 million $51
Jan 27, 2022 $0.01
+0.29%
$2.06 million $51
Jan 26, 2022 $0.0102
+2.54%
$2.1 million $46
Jan 25, 2022 $0.00998
-6.08%
$2.05 million $45
Jan 24, 2022 $0.0106
+4.83%
$2.19 million $48
Jan 23, 2022 $0.0101
+10.86%
$2.09 million $70
Jan 22, 2022 $0.00914
-13.60%
$1.88 million $16