SEED Venture Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.00659
-7.36%
$ 1.36 million $ 0
Mar 29, 2022 $ 0.00712
-0.65%
$ 1.47 million $ 0
Mar 28, 2022 $ 0.00713
+39.62%
$ 1.47 million $ 17
Mar 27, 2022 $ 0.00511
-18.00%
$ 1.05 million $ 331
Mar 26, 2022 $ 0.00624
+0.33%
$ 1.28 million $ 49
Mar 25, 2022 $ 0.0062
-5.91%
$ 1.28 million $ 1
Mar 24, 2022 $ 0.00659
+0.11%
$ 1.36 million $ 1
Mar 19, 2022 $ 0.00625
+24.58%
$ 1.29 million $ 26
Mar 18, 2022 $ 0.00502
-18.22%
$ 1.03 million $ 30
Mar 17, 2022 $ 0.00614
-0.20%
$ 1.26 million $ 38
Mar 15, 2022 $ 0.00594
-6.45%
$ 1.22 million $ 10
Mar 14, 2022 $ 0.00635
+2.12%
$ 1.31 million $ 10
Mar 12, 2022 $ 0.00627
+1.01%
$ 1.29 million $ 11
Mar 11, 2022 $ 0.00621
-7.22%
$ 1.28 million $ 11
Mar 10, 2022 $ 0.0067
-5.87%
$ 1.38 million $ 63
Mar 9, 2022 $ 0.00713
-0.32%
$ 1.47 million $ 1
Mar 8, 2022 $ 0.00656
-28.05%
$ 1.35 million $ 33
Mar 7, 2022 $ 0.00913
-1.57%
$ 1.88 million $ 1,377
Mar 5, 2022 $ 0.00945
+0.69%
$ 1.94 million $ 9
Mar 4, 2022 $ 0.00939
-0.82%
$ 1.93 million $ 9
Mar 2, 2022 $ 0.0104
+1.58%
$ 2.14 million $ 53
Mar 1, 2022 $ 0.0102
-5.65%
$ 2.1 million $ 54
Feb 28, 2022 $ 0.0108
+5.63%
$ 2.22 million $ 60
Feb 24, 2022 $ 0.00958
+2.84%
$ 1.97 million $ 2
Feb 23, 2022 $ 0.00933
-9.67%
$ 1.92 million $ 2
Feb 22, 2022 $ 0.0103
+1.69%
$ 2.13 million $ 306
Feb 21, 2022 $ 0.0104
-3.04%
$ 2.14 million $ 6
Feb 20, 2022 $ 0.0108
+0.47%
$ 2.21 million $ 350
Feb 18, 2022 $ 0.0113
+7.20%
$ 2.32 million $ 7
Feb 17, 2022 $ 0.0105
-5.02%
$ 2.17 million $ 7
Feb 15, 2022 $ 0.0115
-3.71%
$ 2.36 million $ 8
Feb 14, 2022 $ 0.0119
+4.77%
$ 2.45 million $ 143
Feb 13, 2022 $ 0.0114
-0.61%
$ 2.35 million $ 191
Feb 10, 2022 $ 0.0119
-0.48%
$ 2.45 million $ 5
Feb 9, 2022 $ 0.012
+0.59%
$ 2.46 million $ 117
Feb 8, 2022 $ 0.0119
+0.61%
$ 2.45 million $ 5
Feb 7, 2022 $ 0.0119
-0.13%
$ 2.44 million $ 12
Feb 6, 2022 $ 0.0119
+10.19%
$ 2.44 million $ 7
Feb 5, 2022 $ 0.0108
-0.22%
$ 2.22 million $ 111
Feb 4, 2022 $ 0.0108
+9.03%
$ 2.22 million $ 281
Feb 2, 2022 $ 0.00998
-8.03%
$ 2.05 million $ 8
Feb 1, 2022 $ 0.0109
+0.21%
$ 2.24 million $ 8
Jan 31, 2022 $ 0.0108
+1.57%
$ 2.23 million $ 1
Jan 28, 2022 $ 0.0103
+2.60%
$ 2.12 million $ 51
Jan 27, 2022 $ 0.01
+0.29%
$ 2.06 million $ 51
Jan 26, 2022 $ 0.0102
+2.54%
$ 2.1 million $ 46
Jan 25, 2022 $ 0.00998
-6.08%
$ 2.05 million $ 45
Jan 24, 2022 $ 0.0106
+4.83%
$ 2.19 million $ 48
Jan 23, 2022 $ 0.0101
+10.86%
$ 2.09 million $ 70
Jan 22, 2022 $ 0.00914
-13.60%
$ 1.88 million $ 16