SEED Venture Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0106
-7.79%
$ 2.16 million $ 61
Jan 20, 2022 $ 0.0115
+1.30%
$ 2.34 million $ 415
Jan 19, 2022 $ 0.0113
+0.38%
$ 2.31 million $ 627
Jan 18, 2022 $ 0.0113
-1.37%
$ 2.31 million $ 113
Jan 17, 2022 $ 0.0114
-8.94%
$ 2.34 million $ 114
Jan 16, 2022 $ 0.0126
+11.52%
$ 2.57 million $ 319
Jan 15, 2022 $ 0.0113
-13.20%
$ 2.31 million $ 40
Jan 14, 2022 $ 0.013
-1.86%
$ 2.66 million $ 39
Jan 13, 2022 $ 0.0132
-3.25%
$ 2.7 million $ 180
Jan 12, 2022 $ 0.011
+2.72%
$ 2.25 million $ 421
Jan 11, 2022 $ 0.0107
+2.23%
$ 2.19 million $ 76
Jan 10, 2022 $ 0.0105
-4.20%
$ 2.15 million $ 177
Jan 9, 2022 $ 0.0109
+0.58%
$ 2.24 million $ 60
Jan 8, 2022 $ 0.0109
+13.57%
$ 2.23 million $ 212
Jan 7, 2022 $ 0.00956
-0.57%
$ 1.96 million $ 406
Jan 6, 2022 $ 0.00996
-23.66%
$ 2.04 million $ 0.01
Jan 5, 2022 $ 0.0131
-5.09%
$ 2.68 million $ 291
Jan 4, 2022 $ 0.0139
+6.75%
$ 2.85 million $ 7
Jan 3, 2022 $ 0.013
-5.12%
$ 2.67 million $ 36
Jan 2, 2022 $ 0.0138
+30.92%
$ 2.81 million $ 15
Jan 1, 2022 $ 0.0105
+1.37%
$ 2.15 million $ 701
Dec 30, 2021 $ 0.0104
-2.83%
$ 2.13 million $ 1
Dec 29, 2021 $ 0.0107
-2.31%
$ 2.19 million $ 1
Dec 28, 2021 $ 0.0105
-6.05%
$ 2.15 million $ 89
Dec 27, 2021 $ 0.0122
-7.87%
$ 2.5 million $ 31
Dec 26, 2021 $ 0.0132
+13.77%
$ 2.71 million $ 94
Dec 25, 2021 $ 0.0116
+14.52%
$ 2.38 million $ 1,045
Dec 24, 2021 $ 0.0102
-0.74%
$ 2.08 million $ 201
Dec 22, 2021 $ 0.00976
-0.36%
$ 2 million $ 388
Dec 21, 2021 $ 0.0098
+0.59%
$ 2.01 million $ 765
Dec 20, 2021 $ 0.0094
+34.31%
$ 1.92 million $ 19
Dec 19, 2021 $ 0.00701
-1.94%
$ 1.44 million $ 914
Dec 18, 2021 $ 0.00704
+1.51%
$ 1.44 million $ 1
Dec 17, 2021 $ 0.0139
+53.34%
$ 2.84 million $ 3,075
Dec 16, 2021 $ 0.00906
-2.48%
$ 1.86 million $ 753
Dec 15, 2021 $ 0.0093
+37.50%
$ 1.9 million $ 295
Dec 14, 2021 $ 0.00677
-9.19%
$ 1.39 million $ 783
Dec 13, 2021 $ 0.00748
+0.62%
$ 1.53 million $ 10
Dec 10, 2021 $ 0.00762
+6.72%
$ 1.56 million $ 0
Dec 9, 2021 $ 0.00716
+8.87%
$ 1.47 million $ 0
Dec 8, 2021 $ 0.00657
-18.89%
$ 1.34 million $ 1,174
Dec 7, 2021 $ 0.00811
+6.77%
$ 1.66 million $ 259
Dec 6, 2021 $ 0.00759
+27.91%
$ 1.55 million $ 314
Dec 5, 2021 $ 0.00593
-19.90%
$ 1.21 million $ 15
Dec 4, 2021 $ 0.00738
+4.17%
$ 1.51 million $ 784
Dec 3, 2021 $ 0.0083
-1.97%
$ 1.7 million $ 2
Dec 2, 2021 $ 0.00847
+23.67%
$ 1.73 million $ 2
Dec 1, 2021 $ 0.00686
+0.63%
$ 1.4 million $ 66
Nov 30, 2021 $ 0.00686
-20.68%
$ 1.4 million $ 576
Nov 29, 2021 $ 0.00866
-0.63%
$ 1.77 million $ 582