SEED Venture Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.0106
-7.79%
$2.16 million $61
Jan 20, 2022 $0.0115
+1.30%
$2.34 million $415
Jan 19, 2022 $0.0113
+0.38%
$2.31 million $627
Jan 18, 2022 $0.0113
-1.37%
$2.31 million $113
Jan 17, 2022 $0.0114
-8.94%
$2.34 million $114
Jan 16, 2022 $0.0126
+11.52%
$2.57 million $319
Jan 15, 2022 $0.0113
-13.20%
$2.31 million $40
Jan 14, 2022 $0.013
-1.86%
$2.66 million $39
Jan 13, 2022 $0.0132
-3.25%
$2.7 million $180
Jan 12, 2022 $0.011
+2.72%
$2.25 million $421
Jan 11, 2022 $0.0107
+2.23%
$2.19 million $76
Jan 10, 2022 $0.0105
-4.20%
$2.15 million $177
Jan 9, 2022 $0.0109
+0.58%
$2.24 million $60
Jan 8, 2022 $0.0109
+13.57%
$2.23 million $212
Jan 7, 2022 $0.00956
-0.57%
$1.96 million $406
Jan 6, 2022 $0.00996
-23.66%
$2.04 million $0.01
Jan 5, 2022 $0.0131
-5.09%
$2.68 million $291
Jan 4, 2022 $0.0139
+6.75%
$2.85 million $7
Jan 3, 2022 $0.013
-5.12%
$2.67 million $36
Jan 2, 2022 $0.0138
+30.92%
$2.81 million $15
Jan 1, 2022 $0.0105
+1.37%
$2.15 million $701
Dec 30, 2021 $0.0104
-2.83%
$2.13 million $1
Dec 29, 2021 $0.0107
-2.31%
$2.19 million $1
Dec 28, 2021 $0.0105
-6.05%
$2.15 million $89
Dec 27, 2021 $0.0122
-7.87%
$2.5 million $31
Dec 26, 2021 $0.0132
+13.77%
$2.71 million $94
Dec 25, 2021 $0.0116
+14.52%
$2.38 million $1,045
Dec 24, 2021 $0.0102
-0.74%
$2.08 million $201
Dec 22, 2021 $0.00976
-0.36%
$2 million $388
Dec 21, 2021 $0.0098
+0.59%
$2.01 million $765
Dec 20, 2021 $0.0094
+34.31%
$1.92 million $19
Dec 19, 2021 $0.00701
-1.94%
$1.44 million $914
Dec 18, 2021 $0.00704
+1.51%
$1.44 million $1
Dec 17, 2021 $0.0139
+53.34%
$2.84 million $3,075
Dec 16, 2021 $0.00906
-2.48%
$1.86 million $753
Dec 15, 2021 $0.0093
+37.50%
$1.9 million $295
Dec 14, 2021 $0.00677
-9.19%
$1.39 million $783
Dec 13, 2021 $0.00748
+0.62%
$1.53 million $10
Dec 10, 2021 $0.00762
+6.72%
$1.56 million $0
Dec 9, 2021 $0.00716
+8.87%
$1.47 million $0
Dec 8, 2021 $0.00657
-18.89%
$1.34 million $1,174
Dec 7, 2021 $0.00811
+6.77%
$1.66 million $259
Dec 6, 2021 $0.00759
+27.91%
$1.55 million $314
Dec 5, 2021 $0.00593
-19.90%
$1.21 million $15
Dec 4, 2021 $0.00738
+4.17%
$1.51 million $784
Dec 3, 2021 $0.0083
-1.97%
$1.7 million $2
Dec 2, 2021 $0.00847
+23.67%
$1.73 million $2
Dec 1, 2021 $0.00686
+0.63%
$1.4 million $66
Nov 30, 2021 $0.00686
-20.68%
$1.4 million $576
Nov 29, 2021 $0.00866
-0.63%
$1.77 million $582