SEED Venture Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00809
+14.04%
$ 1.66 million $ 809
Nov 27, 2021 $ 0.00709
-0.68%
$ 1.45 million $ 871
Nov 25, 2021 $ 0.00764
-11.26%
$ 1.56 million $ 17
Nov 24, 2021 $ 0.00859
-0.74%
$ 1.76 million $ 18
Nov 23, 2021 $ 0.00864
+18.12%
$ 1.77 million $ 445
Nov 22, 2021 $ 0.00733
-3.88%
$ 1.5 million $ 36
Nov 21, 2021 $ 0.0088
+13.37%
$ 1.8 million $ 320
Nov 20, 2021 $ 0.00776
-4.69%
$ 1.59 million $ 2,490
Nov 19, 2021 $ 0.00814
+2.12%
$ 1.67 million $ 905
Nov 18, 2021 $ 0.00796
-5.61%
$ 1.63 million $ 6
Nov 17, 2021 $ 0.00543
-24.70%
$ 1.11 million $ 323
Nov 16, 2021 $ 0.00723
-4.87%
$ 1.48 million $ 380
Nov 15, 2021 $ 0.00764
-3.06%
$ 1.56 million $ 42
Nov 14, 2021 $ 0.00784
+1.42%
$ 1.61 million $ 520
Nov 13, 2021 $ 0.00837
+0.23%
$ 1.71 million $ 1,075
Nov 12, 2021 $ 0.00835
-0.92%
$ 1.71 million $ 108
Nov 11, 2021 $ 0.00843
+0.12%
$ 1.73 million $ 313
Nov 10, 2021 $ 0.0104
-3.02%
$ 2.13 million $ 1,906
Nov 9, 2021 $ 0.0114
-0.98%
$ 2.33 million $ 66
Nov 8, 2021 $ 0.0108
+6.68%
$ 2.21 million $ 1,431
Nov 7, 2021 $ 0.0101
+2.87%
$ 2.07 million $ 1,142
Nov 6, 2021 $ 0.00983
+0.69%
$ 2.01 million $ 162
Nov 5, 2021 $ 0.0104
-0.62%
$ 2.12 million $ 537
Nov 4, 2021 $ 0.0104
-2.27%
$ 2.14 million $ 61
Nov 3, 2021 $ 0.0107
+20.97%
$ 2.19 million $ 66
Nov 2, 2021 $ 0.00884
+3.65%
$ 1.81 million $ 715
Nov 1, 2021 $ 0.0122
-0.57%
$ 2.5 million $ 4,604
Oct 31, 2021 $ 0.0117
-1.14%
$ 2.39 million $ 581
Oct 30, 2021 $ 0.0105
-0.85%
$ 2.15 million $ 246
Oct 29, 2021 $ 0.0112
+2.81%
$ 2.29 million $ 2,146
Oct 28, 2021 $ 0.0103
+3.28%
$ 2.11 million $ 478
Oct 27, 2021 $ 0.0111
-2.86%
$ 2.28 million $ 2,524
Oct 26, 2021 $ 0.0103
-4.19%
$ 2.1 million $ 315
Oct 25, 2021 $ 0.0158
+3.55%
$ 3.22 million $ 2,407
Oct 24, 2021 $ 0.0128
-0.74%
$ 2.62 million $ 1,646
Oct 23, 2021 $ 0.0129
+11.63%
$ 2.63 million $ 65
Oct 22, 2021 $ 0.0115
-2.56%
$ 2.36 million $ 405
Oct 21, 2021 $ 0.0118
-5.60%
$ 2.42 million $ 1,329
Oct 20, 2021 $ 0.0132
+2.65%
$ 2.7 million $ 2,571
Oct 19, 2021 $ 0.0135
+3.65%
$ 2.76 million $ 809
Oct 18, 2021 $ 0.0112
+0.64%
$ 2.28 million $ 20
Oct 17, 2021 $ 0.0111
-4.16%
$ 2.27 million $ 3
Oct 16, 2021 $ 0.0116
-6.14%
$ 2.37 million $ 4
Oct 15, 2021 $ 0.0123
+7.53%
$ 2.52 million $ 3
Oct 14, 2021 $ 0.012
-4.67%
$ 2.46 million $ 3
Oct 13, 2021 $ 0.0126
+2.33%
$ 2.58 million $ 49
Oct 12, 2021 $ 0.0123
+19.37%
$ 2.52 million $ 290
Oct 11, 2021 $ 0.0103
-9.80%
$ 2.12 million $ 127
Oct 10, 2021 $ 0.0115
+4.61%
$ 2.35 million $ 8
Oct 9, 2021 $ 0.011
+27.54%
$ 2.25 million $ 11