SEED Venture Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0229
+4.30%
$ 4.69 million $ 924
Aug 18, 2021 $ 0.022
-2.08%
$ 4.5 million $ 11
Aug 17, 2021 $ 0.0223
-2.78%
$ 4.57 million $ 1,834
Aug 16, 2021 $ 0.023
-2.34%
$ 4.71 million $ 71
Aug 15, 2021 $ 0.0235
-0.05%
$ 4.81 million $ 24
Aug 14, 2021 $ 0.0235
+0.58%
$ 4.82 million $ 36
Aug 13, 2021 $ 0.0234
+22.23%
$ 4.79 million $ 24
Aug 12, 2021 $ 0.0191
-16.33%
$ 3.91 million $ 33
Aug 11, 2021 $ 0.0228
+2.10%
$ 4.67 million $ 84
Aug 10, 2021 $ 0.0223
-0.93%
$ 4.57 million $ 201
Aug 8, 2021 $ 0.0158
-1.52%
$ 3.23 million $ 475
Aug 7, 2021 $ 0.0227
+4.18%
$ 4.66 million $ 3,380
Aug 6, 2021 $ 0.0214
+4.66%
$ 4.38 million $ 97
Aug 5, 2021 $ 0.0204
+2.91%
$ 4.18 million $ 277
Aug 4, 2021 $ 0.0192
+0.62%
$ 3.93 million $ 143
Aug 3, 2021 $ 0.0191
-2.63%
$ 3.91 million $ 146
Aug 2, 2021 $ 0.0196
-2.10%
$ 4.01 million $ 105
Aug 1, 2021 $ 0.02
-3.82%
$ 4.1 million $ 103
Jul 30, 2021 $ 0.021
+5.28%
$ 4.31 million $ 11
Jul 29, 2021 $ 0.02
+0.00%
$ 4.09 million $ 68
Jul 28, 2021 $ 0.02
+1.68%
$ 4.09 million $ 10
Jul 27, 2021 $ 0.0196
+3.16%
$ 4.02 million $ 91
Jul 26, 2021 $ 0.019
+5.72%
$ 3.9 million $ 76
Jul 25, 2021 $ 0.018
+3.05%
$ 3.68 million $ 87
Jul 24, 2021 $ 0.0175
+8.43%
$ 3.57 million $ 102
Jul 23, 2021 $ 0.0161
+5.97%
$ 3.29 million $ 86
Jul 22, 2021 $ 0.0152
-5.40%
$ 3.11 million $ 78
Jul 21, 2021 $ 0.0161
+9.99%
$ 3.29 million $ 303
Jul 20, 2021 $ 0.0146
-1.62%
$ 2.99 million $ 566
Jul 19, 2021 $ 0.0148
+1.48%
$ 3.04 million $ 71
Jul 18, 2021 $ 0.0146
-7.22%
$ 2.99 million $ 105
Jul 17, 2021 $ 0.0158
+2.45%
$ 3.23 million $ 646
Jul 16, 2021 $ 0.0154
-2.96%
$ 3.15 million $ 516
Jul 15, 2021 $ 0.0158
-2.78%
$ 3.24 million $ 8
Jul 14, 2021 $ 0.0162
-0.94%
$ 3.31 million $ 799
Jul 13, 2021 $ 0.0163
-1.20%
$ 3.34 million $ 814
Jul 12, 2021 $ 0.0165
-2.31%
$ 3.38 million $ 8
Jul 11, 2021 $ 0.0169
+3.66%
$ 3.47 million $ 17
Jul 10, 2021 $ 0.0163
-0.82%
$ 3.34 million $ 211
Jul 9, 2021 $ 0.0165
+2.56%
$ 3.37 million $ 84
Jul 8, 2021 $ 0.0161
-3.12%
$ 3.29 million $ 84
Jul 7, 2021 $ 0.0166
+1.07%
$ 3.4 million $ 72
Jul 6, 2021 $ 0.0164
+7.88%
$ 3.36 million $ 84
Jul 5, 2021 $ 0.0152
-4.33%
$ 3.11 million $ 63
Jul 4, 2021 $ 0.0159
+1.79%
$ 3.25 million $ 80
Jul 3, 2021 $ 0.0156
+2.48%
$ 3.19 million $ 79
Jul 2, 2021 $ 0.0152
+0.84%
$ 3.12 million $ 70
Jul 1, 2021 $ 0.0151
+0.36%
$ 3.1 million $ 37
Jun 30, 2021 $ 0.0151
-4.55%
$ 3.08 million $ 85
Jun 29, 2021 $ 0.0158
-0.94%
$ 3.23 million $ 17