Govi Historical Data

GOVI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0848
-5.27%
$2.43 million $4,484
Nov 13, 2024 $0.0889
-0.48%
$2.55 million $1,223
Nov 12, 2024 $0.0894
+0.83%
$2.56 million $21,750
Nov 11, 2024 $0.0886
+9.00%
$2.54 million $18,375
Nov 10, 2024 $0.0813
+3.63%
$2.33 million $2,231
Nov 9, 2024 $0.0784
+4.22%
$2.24 million $1,777
Nov 8, 2024 $0.0752
+2.89%
$2.15 million $220
Nov 7, 2024 $0.0731
+3.65%
$2.09 million $740
Nov 6, 2024 $0.0708
+8.75%
$2.03 million $3,287
Nov 5, 2024 $0.0651
+2.41%
$1.86 million $174
Nov 4, 2024 $0.0635
-4.31%
$1.82 million $239
Nov 3, 2024 $0.0664
-0.60%
$1.9 million $268
Nov 2, 2024 $0.0668
+1.00%
$1.91 million $1,201
Nov 1, 2024 $0.0662
-2.55%
$1.89 million $174
Oct 31, 2024 $0.0679
-6.63%
$1.94 million $431
Oct 30, 2024 $0.0718
+1.08%
$2.06 million $3,343
Oct 29, 2024 $0.071
+2.06%
$2.03 million $170
Oct 28, 2024 $0.0696
+1.25%
$1.99 million $1,476
Oct 27, 2024 $0.0688
+0.28%
$1.97 million $3,770
Oct 26, 2024 $0.0686
+2.06%
$1.96 million $3,515
Oct 25, 2024 $0.0672
-5.38%
$1.92 million $111
Oct 24, 2024 $0.071
+1.53%
$2.03 million $61
Oct 23, 2024 $0.0699
-2.88%
$2 million $82
Oct 22, 2024 $0.072
+3.73%
$2.06 million $122
Oct 21, 2024 $0.0694
-5.07%
$1.99 million $596
Oct 20, 2024 $0.0731
+1.41%
$2.09 million $279
Oct 19, 2024 $0.0721
+3.89%
$2.06 million $22
Oct 18, 2024 $0.0694
-3.36%
$1.99 million $862
Oct 17, 2024 $0.0718
+0.03%
$2.06 million $47
Oct 16, 2024 $0.0718
+1.20%
$2.06 million $120
Oct 15, 2024 $0.0709
-1.61%
$2.03 million $482
Oct 14, 2024 $0.0721
+9.83%
$2.06 million $406
Oct 13, 2024 $0.0656
-4.33%
$1.88 million $107
Oct 12, 2024 $0.0686
-0.71%
$1.96 million $36
Oct 11, 2024 $0.0691
+5.92%
$1.98 million $5,836
Oct 10, 2024 $0.0652
-1.67%
$1.87 million $115
Oct 9, 2024 $0.0664
-6.29%
$1.9 million $368
Oct 8, 2024 $0.0708
+0.61%
$2.03 million $21
Oct 7, 2024 $0.0704
+0.92%
$2.01 million $230
Oct 6, 2024 $0.0697
+0.00%
$2 million $85
Oct 5, 2024 $0.0697
+1.45%
$2 million $34
Oct 4, 2024 $0.0687
+0.88%
$1.97 million $392
Oct 3, 2024 $0.0681
+2.27%
$1.95 million $314
Oct 2, 2024 $0.0771
+0.00%
$-- $4
Oct 1, 2024 $0.0771
-4.97%
$2.21 million $51
Sep 30, 2024 $0.0811
+2.37%
$2.32 million $24
Sep 29, 2024 $0.0793
+4.15%
$2.27 million $1,099
Sep 28, 2024 $0.0761
+0.18%
$2.18 million $19
Sep 27, 2024 $0.076
-0.31%
$2.17 million $420
Sep 26, 2024 $0.0762
+0.54%
$2.18 million $172