Govi Historical Data

GOVI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0602
+2.09%
$1.72 million $5,417
Jan 2, 2025 $0.0589
+4.07%
$1.69 million $5,479
Jan 1, 2025 $0.0563
-5.39%
$1.61 million $4,613
Dec 31, 2024 $0.06
+0.96%
$1.72 million $11,352
Dec 30, 2024 $0.0594
-1.04%
$1.7 million $4,902
Dec 29, 2024 $0.06
-1.58%
$1.72 million $637
Dec 28, 2024 $0.061
-0.28%
$1.75 million $141
Dec 27, 2024 $0.0611
+1.36%
$1.75 million $3,969
Dec 26, 2024 $0.0603
-2.74%
$1.73 million $4,814
Dec 25, 2024 $0.0606
-5.26%
$1.74 million $3,454
Dec 24, 2024 $0.064
-0.05%
$1.83 million $10,458
Dec 23, 2024 $0.064
+2.28%
$1.83 million $1,056
Dec 22, 2024 $0.0627
+2.03%
$1.79 million $5,138
Dec 21, 2024 $0.0614
-9.50%
$1.76 million $2,928
Dec 20, 2024 $0.0679
+2.59%
$1.94 million $14,903
Dec 19, 2024 $0.0662
-9.42%
$1.9 million $5,117
Dec 18, 2024 $0.0731
-5.36%
$2.09 million $1,465
Dec 17, 2024 $0.0772
-3.54%
$2.21 million $4,639
Dec 16, 2024 $0.0801
+0.76%
$2.29 million $4,697
Dec 15, 2024 $0.0795
+0.33%
$2.28 million $4,035
Dec 14, 2024 $0.0792
-1.55%
$2.27 million $7,429
Dec 13, 2024 $0.0805
-0.98%
$2.3 million $3,994
Dec 12, 2024 $0.0812
+0.47%
$2.33 million $34,039
Dec 11, 2024 $0.0809
+2.20%
$2.32 million $16,479
Dec 10, 2024 $0.0791
+0.05%
$2.27 million $29,001
Dec 9, 2024 $0.0791
-8.07%
$2.26 million $5,563
Dec 8, 2024 $0.086
-0.24%
$2.46 million $4,606
Dec 7, 2024 $0.0862
-0.34%
$2.47 million $10,053
Dec 6, 2024 $0.0865
+3.67%
$2.48 million $11,899
Dec 5, 2024 $0.0835
-2.95%
$2.39 million $14,947
Dec 4, 2024 $0.086
+2.74%
$2.46 million $5,711
Dec 3, 2024 $0.0837
-0.72%
$2.4 million $834
Dec 2, 2024 $0.0843
-2.19%
$2.41 million $1,580
Dec 1, 2024 $0.0862
+0.72%
$2.48 million $700
Nov 30, 2024 $0.0856
+1.86%
$2.45 million $1,344
Nov 29, 2024 $0.084
-0.19%
$2.41 million $2,898
Nov 28, 2024 $0.0884
+2.85%
$2.53 million $1,874
Nov 27, 2024 $0.086
+8.00%
$2.46 million $1,630
Nov 26, 2024 $0.0796
-9.41%
$2.28 million $39,001
Nov 25, 2024 $0.0879
+1.22%
$2.52 million $2,216
Nov 24, 2024 $0.0868
-0.27%
$2.49 million $564
Nov 23, 2024 $0.0871
+1.65%
$2.49 million $6,284
Nov 22, 2024 $0.0857
+0.97%
$2.45 million $1,332
Nov 21, 2024 $0.0848
+10.07%
$2.43 million $667
Nov 20, 2024 $0.0771
-4.56%
$2.21 million $1,881
Nov 19, 2024 $0.0808
-6.29%
$2.31 million $7,523
Nov 18, 2024 $0.0862
+7.27%
$2.47 million $31,963
Nov 17, 2024 $0.0803
-3.05%
$2.3 million $3,877
Nov 16, 2024 $0.0829
-1.60%
$2.37 million $2,466
Nov 15, 2024 $0.0842
-0.85%
$2.41 million $9,533