Govi Historical Data

GOVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.00334
-6.95%
$108,794 $11,650
Jan 28, 2026 $0.00358
+0.28%
$116,915 $12,028
Jan 27, 2026 $0.00357
+2.26%
$116,589 $12,158
Jan 26, 2026 $0.0035
-5.33%
$114,012 $20,140
Jan 25, 2026 $0.00369
-12.00%
$120,274 $27,443
Jan 24, 2026 $0.00421
-0.14%
$137,363 $29,904
Jan 23, 2026 $0.00422
-0.58%
$137,852 $28,808
Jan 22, 2026 $0.00424
-3.95%
$138,355 $30,207
Jan 21, 2026 $0.00442
-5.52%
$143,298 $23,762
Jan 20, 2026 $0.00467
-7.32%
$152,462 $12,436
Jan 19, 2026 $0.00504
-4.16%
$164,496 $13,382
Jan 18, 2026 $0.00526
+1.45%
$171,638 $12,249
Jan 17, 2026 $0.00518
-1.33%
$168,899 $13,890
Jan 16, 2026 $0.00525
-3.74%
$170,790 $13,470
Jan 15, 2026 $0.00545
+0.11%
$177,573 $25,470
Jan 14, 2026 $0.00545
+0.06%
$177,802 $23,432
Jan 13, 2026 $0.00544
+7.06%
$177,410 $25,740
Jan 12, 2026 $0.00508
-0.39%
$165,833 $28,471
Jan 11, 2026 $0.00508
-0.04%
$165,833 $28,269
Jan 10, 2026 $0.00509
+0.28%
$165,898 $27,984
Jan 9, 2026 $0.00508
-0.49%
$165,703 $29,549
Jan 8, 2026 $0.00512
-3.58%
$166,909 $27,801
Jan 7, 2026 $0.00524
-3.80%
$171,018 $28,929
Jan 6, 2026 $0.00545
+2.19%
$177,182 $31,947
Jan 5, 2026 $0.00533
+1.85%
$173,725 $32,830
Jan 4, 2026 $0.00523
-1.32%
$170,562 $35,245
Jan 3, 2026 $0.0053
-0.20%
$173,693 $41,152
Jan 2, 2026 $0.00531
+1.38%
$173,275 $34,207
Jan 1, 2026 $0.00524
-2.89%
$170,921 $17,873
Dec 31, 2025 $0.0054
-0.85%
$175,656 $30,838
Dec 30, 2025 $0.00545
-4.03%
$177,547 $13,051
Dec 29, 2025 $0.00568
-4.52%
$185,376 $18,683
Dec 28, 2025 $0.00596
-2.36%
$194,151 $19,121
Dec 27, 2025 $0.00609
-1.17%
$199,076 $23,285
Dec 26, 2025 $0.00608
-0.23%
$200,870 $22,890
Dec 25, 2025 $0.00609
-7.49%
$199,566 $27,135
Dec 24, 2025 $0.00665
-3.08%
$215,288 $23,201
Dec 23, 2025 $0.00675
-6.03%
$222,399 $23,097
Dec 22, 2025 $0.00716
-3.78%
$233,979 $23,241
Dec 21, 2025 $0.00747
+0.42%
$242,591 $20,651
Dec 20, 2025 $0.00753
-3.57%
$241,775 $23,922
Dec 19, 2025 $0.00781
+1.47%
$255,051 $22,942
Dec 18, 2025 $0.00784
-2.06%
$-- $25,814
Oct 9, 2025 $0.0181
-0.72%
$-- $3,025
Oct 6, 2025 $0.0191
+3.58%
$623,947 $25
Oct 4, 2025 $0.0203
+0.00%
$-- $17
Oct 3, 2025 $0.0198
-0.05%
$-- $4
Sep 29, 2025 $0.0166
-0.10%
$-- $36
Sep 14, 2025 $0.0199
-1.20%
$650,750 $394
Sep 13, 2025 $0.0201
-2.37%
$658,029 $1,283