Govi Historical Data

GOVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00545
+0.11%
$ 177,573 $ 25,470
Jan 14, 2026 $ 0.00545
+0.06%
$ 177,802 $ 23,432
Jan 13, 2026 $ 0.00544
+7.06%
$ 177,410 $ 25,740
Jan 12, 2026 $ 0.00508
-0.39%
$ 165,833 $ 28,471
Jan 11, 2026 $ 0.00508
-0.04%
$ 165,833 $ 28,269
Jan 10, 2026 $ 0.00509
+0.28%
$ 165,898 $ 27,984
Jan 9, 2026 $ 0.00508
-0.49%
$ 165,703 $ 29,549
Jan 8, 2026 $ 0.00512
-3.58%
$ 166,909 $ 27,801
Jan 7, 2026 $ 0.00524
-3.80%
$ 171,018 $ 28,929
Jan 6, 2026 $ 0.00545
+2.19%
$ 177,182 $ 31,947
Jan 5, 2026 $ 0.00533
+1.85%
$ 173,725 $ 32,830
Jan 4, 2026 $ 0.00523
-1.32%
$ 170,562 $ 35,245
Jan 3, 2026 $ 0.0053
-0.20%
$ 173,693 $ 41,152
Jan 2, 2026 $ 0.00531
+1.38%
$ 173,275 $ 34,207
Jan 1, 2026 $ 0.00524
-2.89%
$ 170,921 $ 17,873
Dec 31, 2025 $ 0.0054
-0.85%
$ 175,656 $ 30,838
Dec 30, 2025 $ 0.00545
-4.03%
$ 177,547 $ 13,051
Dec 29, 2025 $ 0.00568
-4.52%
$ 185,376 $ 18,683
Dec 28, 2025 $ 0.00596
-2.36%
$ 194,151 $ 19,121
Dec 27, 2025 $ 0.00609
-1.17%
$ 199,076 $ 23,285
Dec 26, 2025 $ 0.00608
-0.23%
$ 200,870 $ 22,890
Dec 25, 2025 $ 0.00609
-7.49%
$ 199,566 $ 27,135
Dec 24, 2025 $ 0.00665
-3.08%
$ 215,288 $ 23,201
Dec 23, 2025 $ 0.00675
-6.03%
$ 222,399 $ 23,097
Dec 22, 2025 $ 0.00716
-3.78%
$ 233,979 $ 23,241
Dec 21, 2025 $ 0.00747
+0.42%
$ 242,591 $ 20,651
Dec 20, 2025 $ 0.00753
-3.57%
$ 241,775 $ 23,922
Dec 19, 2025 $ 0.00781
+1.47%
$ 255,051 $ 22,942
Dec 18, 2025 $ 0.00784
-2.06%
$ -- $ 25,814
Oct 9, 2025 $ 0.0181
-0.72%
$ -- $ 3,025
Oct 6, 2025 $ 0.0191
+3.58%
$ 623,947 $ 25
Oct 4, 2025 $ 0.0203
+0.00%
$ -- $ 17
Oct 3, 2025 $ 0.0198
-0.05%
$ -- $ 4
Sep 29, 2025 $ 0.0166
-0.10%
$ -- $ 36
Sep 14, 2025 $ 0.0199
-1.20%
$ 650,750 $ 394
Sep 13, 2025 $ 0.0201
-2.37%
$ 658,029 $ 1,283
Sep 12, 2025 $ 0.0206
+4.98%
$ 673,650 $ 1,569
Sep 11, 2025 $ 0.0196
+2.06%
$ 641,527 $ 1,340
Sep 10, 2025 $ 0.0192
-0.14%
$ 628,857 $ 2,039
Sep 9, 2025 $ 0.0192
-0.27%
$ 628,572 $ 157
Sep 8, 2025 $ 0.0192
-1.09%
$ 629,825 $ 872
Sep 7, 2025 $ 0.0195
+1.51%
$ 639,669 $ 296
Sep 6, 2025 $ 0.0192
-0.98%
$ 610,931 $ 1,793
Sep 5, 2025 $ 0.0194
-1.52%
$ 616,995 $ 1,118
Sep 4, 2025 $ 0.0198
-3.86%
$ 626,593 $ 1,072
Sep 3, 2025 $ 0.0206
+2.36%
$ 652,725 $ 2,182
Sep 2, 2025 $ 0.0202
-1.19%
$ 639,392 $ 2,520
Sep 1, 2025 $ 0.0204
-2.73%
$ 648,405 $ 1,997
Aug 31, 2025 $ 0.0213
-0.86%
$ 667,382 $ 2,207
Aug 30, 2025 $ 0.0214
+0.77%
$ 679,734 $ 51,405