Govi Historical Data

GOVI Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.333
+0.98%
$ 8.75 million $ 337,583
May 10, 2023 $ 0.33
-0.32%
$ 8.66 million $ 153,038
May 9, 2023 $ 0.331
+0.25%
$ 8.69 million $ 130,280
May 8, 2023 $ 0.33
-4.45%
$ 8.65 million $ 195,020
May 7, 2023 $ 0.346
-5.08%
$ 9.08 million $ 108,885
May 6, 2023 $ 0.365
-3.86%
$ 9.56 million $ 96,401
May 5, 2023 $ 0.379
+4.98%
$ 9.93 million $ 97,041
May 4, 2023 $ 0.361
-0.88%
$ 9.46 million $ 119,163
May 3, 2023 $ 0.365
+3.06%
$ 9.57 million $ 207,227
May 2, 2023 $ 0.354
+5.53%
$ 9.28 million $ 141,878
May 1, 2023 $ 0.335
-6.93%
$ 8.79 million $ 244,514
Apr 30, 2023 $ 0.361
+3.92%
$ 9.45 million $ 360,737
Apr 29, 2023 $ 0.347
-3.56%
$ 9.09 million $ 285,101
Apr 28, 2023 $ 0.36
-4.21%
$ 9.44 million $ 195,457
Apr 27, 2023 $ 0.376
-1.78%
$ 9.72 million $ 328,695
Apr 26, 2023 $ 0.384
-4.45%
$ 9.93 million $ 375,467
Apr 25, 2023 $ 0.402
+1.87%
$ 10.41 million $ 355,212
Apr 24, 2023 $ 0.395
-5.73%
$ 10.22 million $ 287,422
Apr 23, 2023 $ 0.42
+1.10%
$ 10.85 million $ 250,719
Apr 22, 2023 $ 0.416
+2.75%
$ 10.75 million $ 272,915
Apr 21, 2023 $ 0.404
-3.28%
$ 10.45 million $ 220,459
Apr 20, 2023 $ 0.418
-2.32%
$ 10.8 million $ 343,852
Apr 19, 2023 $ 0.43
-6.60%
$ 11.13 million $ 232,741
Apr 18, 2023 $ 0.462
-0.60%
$ 11.94 million $ 316,317
Apr 17, 2023 $ 0.464
-1.77%
$ 12 million $ 283,846
Apr 16, 2023 $ 0.472
+0.62%
$ 12.2 million $ 347,591
Apr 15, 2023 $ 0.468
-2.81%
$ 12.1 million $ 237,856
Apr 14, 2023 $ 0.482
+0.98%
$ 12.46 million $ 451,246
Apr 13, 2023 $ 0.477
+3.41%
$ 12.33 million $ 307,965
Apr 12, 2023 $ 0.462
-3.44%
$ 11.94 million $ 340,545
Apr 11, 2023 $ 0.478
+0.49%
$ 12.37 million $ 517,879
Apr 10, 2023 $ 0.477
+2.12%
$ 12.33 million $ 234,712
Apr 9, 2023 $ 0.468
+1.06%
$ 12.09 million $ 193,107
Apr 8, 2023 $ 0.462
-0.93%
$ 11.95 million $ 232,744
Apr 7, 2023 $ 0.466
-0.78%
$ 12.06 million $ 274,099
Apr 6, 2023 $ 0.47
-2.94%
$ 12.14 million $ 411,046
Apr 5, 2023 $ 0.485
+2.75%
$ 12.54 million $ 192,978
Apr 4, 2023 $ 0.472
+1.99%
$ 12.21 million $ 181,474
Apr 3, 2023 $ 0.463
-5.49%
$ 11.97 million $ 188,500
Apr 2, 2023 $ 0.49
+0.68%
$ 12.66 million $ 137,518
Apr 1, 2023 $ 0.486
-3.81%
$ 12.58 million $ 280,420
Mar 31, 2023 $ 0.505
-1.04%
$ 13.07 million $ 89,483
Mar 30, 2023 $ 0.511
-3.49%
$ 13.14 million $ 107,421
Mar 29, 2023 $ 0.526
-2.02%
$ 13.55 million $ 246,178
Mar 28, 2023 $ 0.537
-1.57%
$ 13.82 million $ 471,770
Mar 27, 2023 $ 0.547
+13.04%
$ 14.07 million $ 696,080
Mar 26, 2023 $ 0.484
+2.22%
$ 12.46 million $ 168,307
Mar 25, 2023 $ 0.473
+0.90%
$ 12.18 million $ 243,016
Mar 24, 2023 $ 0.469
-4.68%
$ 12.07 million $ 184,713
Mar 23, 2023 $ 0.491
-0.27%
$ 12.64 million $ 631,781