Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.331
-1.53%
$8.7 million $242,218
May 21, 2023 $0.333
-3.97%
$8.76 million $140,172
May 20, 2023 $0.347
+0.99%
$9.11 million $163,393
May 19, 2023 $0.344
+1.14%
$9.03 million $136,799
May 18, 2023 $0.344
-1.37%
$9.04 million $274,061
May 17, 2023 $0.351
+0.00%
$9.23 million $81,047
May 16, 2023 $0.349
-0.07%
$9.16 million $83,124
May 15, 2023 $0.345
+2.70%
$9.07 million $180,878
May 14, 2023 $0.337
+1.02%
$8.85 million $254,222
May 13, 2023 $0.333
+2.19%
$8.75 million $286,508
May 12, 2023 $0.326
-2.30%
$8.56 million $372,823
May 11, 2023 $0.333
+0.98%
$8.75 million $337,583
May 10, 2023 $0.33
-0.32%
$8.66 million $153,038
May 9, 2023 $0.331
+0.25%
$8.69 million $130,280
May 8, 2023 $0.33
-4.45%
$8.65 million $195,020
May 7, 2023 $0.346
-5.08%
$9.08 million $108,885
May 6, 2023 $0.365
-3.86%
$9.56 million $96,401
May 5, 2023 $0.379
+4.98%
$9.93 million $97,041
May 4, 2023 $0.361
-0.88%
$9.46 million $119,163
May 3, 2023 $0.365
+3.06%
$9.57 million $207,227
May 2, 2023 $0.354
+5.53%
$9.28 million $141,878
May 1, 2023 $0.335
-6.93%
$8.79 million $244,514
Apr 30, 2023 $0.361
+3.92%
$9.45 million $360,737
Apr 29, 2023 $0.347
-3.56%
$9.09 million $285,101
Apr 28, 2023 $0.36
-4.21%
$9.44 million $195,457
Apr 27, 2023 $0.376
-1.78%
$9.72 million $328,695
Apr 26, 2023 $0.384
-4.45%
$9.93 million $375,467
Apr 25, 2023 $0.402
+1.87%
$10.41 million $355,212
Apr 24, 2023 $0.395
-5.73%
$10.22 million $287,422
Apr 23, 2023 $0.42
+1.10%
$10.85 million $250,719
Apr 22, 2023 $0.416
+2.75%
$10.75 million $272,915
Apr 21, 2023 $0.404
-3.28%
$10.45 million $220,459
Apr 20, 2023 $0.418
-2.32%
$10.8 million $343,852
Apr 19, 2023 $0.43
-6.60%
$11.13 million $232,741
Apr 18, 2023 $0.462
-0.60%
$11.94 million $316,317
Apr 17, 2023 $0.464
-1.77%
$12 million $283,846
Apr 16, 2023 $0.472
+0.62%
$12.2 million $347,591
Apr 15, 2023 $0.468
-2.81%
$12.1 million $237,856
Apr 14, 2023 $0.482
+0.98%
$12.46 million $451,246
Apr 13, 2023 $0.477
+3.41%
$12.33 million $307,965
Apr 12, 2023 $0.462
-3.44%
$11.94 million $340,545
Apr 11, 2023 $0.478
+0.49%
$12.37 million $517,879
Apr 10, 2023 $0.477
+2.12%
$12.33 million $234,712
Apr 9, 2023 $0.468
+1.06%
$12.09 million $193,107
Apr 8, 2023 $0.462
-0.93%
$11.95 million $232,744
Apr 7, 2023 $0.466
-0.78%
$12.06 million $274,099
Apr 6, 2023 $0.47
-2.94%
$12.14 million $411,046
Apr 5, 2023 $0.485
+2.75%
$12.54 million $192,978
Apr 4, 2023 $0.472
+1.99%
$12.21 million $181,474
Apr 3, 2023 $0.463
-5.49%
$11.97 million $188,500