Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Govi Historical Data

GOVI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.49
+0.68%
$12.66 million $137,518
Apr 1, 2023 $0.486
-3.81%
$12.58 million $280,420
Mar 31, 2023 $0.505
-1.04%
$13.07 million $89,483
Mar 30, 2023 $0.511
-3.49%
$13.14 million $107,421
Mar 29, 2023 $0.526
-2.02%
$13.55 million $246,178
Mar 28, 2023 $0.537
-1.57%
$13.82 million $471,770
Mar 27, 2023 $0.547
+13.04%
$14.07 million $696,080
Mar 26, 2023 $0.484
+2.22%
$12.46 million $168,307
Mar 25, 2023 $0.473
+0.90%
$12.18 million $243,016
Mar 24, 2023 $0.469
-4.68%
$12.07 million $184,713
Mar 23, 2023 $0.491
-0.27%
$12.64 million $631,781
Mar 22, 2023 $0.493
-5.55%
$12.68 million $423,185
Mar 21, 2023 $0.521
+3.50%
$13.41 million $389,739
Mar 20, 2023 $0.504
-2.56%
$12.96 million $878,220
Mar 19, 2023 $0.517
+0.26%
$13.29 million $397,157
Mar 18, 2023 $0.513
-1.50%
$13.2 million $304,318
Mar 17, 2023 $0.521
-2.43%
$13.41 million $554,253
Mar 16, 2023 $0.533
+16.51%
$13.7 million $858,487
Mar 15, 2023 $0.456
+0.21%
$11.74 million $409,987
Mar 14, 2023 $0.457
+1.27%
$11.63 million $339,445
Mar 13, 2023 $0.451
+5.64%
$11.5 million $375,578
Mar 12, 2023 $0.427
+16.41%
$10.88 million $879,053
Mar 11, 2023 $0.367
+2.01%
$9.35 million $451,726
Mar 10, 2023 $0.36
-4.17%
$9.17 million $432,716
Mar 9, 2023 $0.376
-4.86%
$9.58 million $313,683
Mar 8, 2023 $0.395
-1.22%
$10.03 million $246,112
Mar 7, 2023 $0.4
-3.67%
$10.15 million $326,535
Mar 6, 2023 $0.415
+3.26%
$10.54 million $299,864
Mar 5, 2023 $0.402
-1.08%
$10.21 million $617,554
Mar 4, 2023 $0.406
-0.62%
$10.29 million $422,077
Mar 3, 2023 $0.408
-5.19%
$10.36 million $529,825
Mar 2, 2023 $0.43
-6.37%
$10.92 million $245,519
Mar 1, 2023 $0.46
-0.31%
$11.68 million $386,062
Feb 28, 2023 $0.461
-3.97%
$11.71 million $299,786
Feb 27, 2023 $0.476
-1.17%
$12.09 million $279,262
Feb 26, 2023 $0.482
+0.59%
$12.23 million $427,760
Feb 25, 2023 $0.48
-5.85%
$12.19 million $320,648
Feb 24, 2023 $0.51
-6.44%
$12.93 million $522,346
Feb 23, 2023 $0.544
+18.58%
$13.82 million $1.29 million
Feb 22, 2023 $0.461
+0.85%
$11.71 million $351,980
Feb 21, 2023 $0.458
-6.10%
$11.62 million $325,381
Feb 20, 2023 $0.488
-4.36%
$12.37 million $184,133
Feb 19, 2023 $0.51
-0.86%
$12.79 million $129,723
Feb 18, 2023 $0.515
+1.38%
$12.91 million $263,282
Feb 17, 2023 $0.508
-0.22%
$12.74 million $255,212
Feb 16, 2023 $0.51
+0.72%
$12.78 million $511,512
Feb 15, 2023 $0.507
+16.19%
$12.71 million $519,427
Feb 14, 2023 $0.436
+11.34%
$10.93 million $509,566
Feb 13, 2023 $0.392
-4.08%
$9.74 million $135,691
Feb 12, 2023 $0.409
-6.57%
$10.15 million $387,731