Govi Historical Data

GOVI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.493
-5.55%
$ 12.68 million $ 423,185
Mar 21, 2023 $ 0.521
+3.50%
$ 13.41 million $ 389,739
Mar 20, 2023 $ 0.504
-2.56%
$ 12.96 million $ 878,220
Mar 19, 2023 $ 0.517
+0.26%
$ 13.29 million $ 397,157
Mar 18, 2023 $ 0.513
-1.50%
$ 13.2 million $ 304,318
Mar 17, 2023 $ 0.521
-2.43%
$ 13.41 million $ 554,253
Mar 16, 2023 $ 0.533
+16.51%
$ 13.7 million $ 858,487
Mar 15, 2023 $ 0.456
+0.21%
$ 11.74 million $ 409,987
Mar 14, 2023 $ 0.457
+1.27%
$ 11.63 million $ 339,445
Mar 13, 2023 $ 0.451
+5.64%
$ 11.5 million $ 375,578
Mar 12, 2023 $ 0.427
+16.41%
$ 10.88 million $ 879,053
Mar 11, 2023 $ 0.367
+2.01%
$ 9.35 million $ 451,726
Mar 10, 2023 $ 0.36
-4.17%
$ 9.17 million $ 432,716
Mar 9, 2023 $ 0.376
-4.86%
$ 9.58 million $ 313,683
Mar 8, 2023 $ 0.395
-1.22%
$ 10.03 million $ 246,112
Mar 7, 2023 $ 0.4
-3.67%
$ 10.15 million $ 326,535
Mar 6, 2023 $ 0.415
+3.26%
$ 10.54 million $ 299,864
Mar 5, 2023 $ 0.402
-1.08%
$ 10.21 million $ 617,554
Mar 4, 2023 $ 0.406
-0.62%
$ 10.29 million $ 422,077
Mar 3, 2023 $ 0.408
-5.19%
$ 10.36 million $ 529,825
Mar 2, 2023 $ 0.43
-6.37%
$ 10.92 million $ 245,519
Mar 1, 2023 $ 0.46
-0.31%
$ 11.68 million $ 386,062
Feb 28, 2023 $ 0.461
-3.97%
$ 11.71 million $ 299,786
Feb 27, 2023 $ 0.476
-1.17%
$ 12.09 million $ 279,262
Feb 26, 2023 $ 0.482
+0.59%
$ 12.23 million $ 427,760
Feb 25, 2023 $ 0.48
-5.85%
$ 12.19 million $ 320,648
Feb 24, 2023 $ 0.51
-6.44%
$ 12.93 million $ 522,346
Feb 23, 2023 $ 0.544
+18.58%
$ 13.82 million $ 1.29 million
Feb 22, 2023 $ 0.461
+0.85%
$ 11.71 million $ 351,980
Feb 21, 2023 $ 0.458
-6.10%
$ 11.62 million $ 325,381
Feb 20, 2023 $ 0.488
-4.36%
$ 12.37 million $ 184,133
Feb 19, 2023 $ 0.51
-0.86%
$ 12.79 million $ 129,723
Feb 18, 2023 $ 0.515
+1.38%
$ 12.91 million $ 263,282
Feb 17, 2023 $ 0.508
-0.22%
$ 12.74 million $ 255,212
Feb 16, 2023 $ 0.51
+0.72%
$ 12.78 million $ 511,512
Feb 15, 2023 $ 0.507
+16.19%
$ 12.71 million $ 519,427
Feb 14, 2023 $ 0.436
+11.34%
$ 10.93 million $ 509,566
Feb 13, 2023 $ 0.392
-4.08%
$ 9.74 million $ 135,691
Feb 12, 2023 $ 0.409
-6.57%
$ 10.15 million $ 387,731
Feb 11, 2023 $ 0.438
-6.37%
$ 10.87 million $ 329,142
Feb 10, 2023 $ 0.468
-4.51%
$ 11.5 million $ 137,531
Feb 9, 2023 $ 0.49
-11.88%
$ 12.04 million $ 251,398
Feb 8, 2023 $ 0.556
-10.67%
$ 13.66 million $ 653,186
Feb 7, 2023 $ 0.622
+5.81%
$ 15.29 million $ 390,409
Feb 6, 2023 $ 0.587
-1.96%
$ 14.43 million $ 550,787
Feb 5, 2023 $ 0.598
-10.42%
$ 14.69 million $ 437,849
Feb 4, 2023 $ 0.668
+21.92%
$ 16.42 million $ 714,028
Feb 3, 2023 $ 0.548
+11.01%
$ 13.47 million $ 306,314
Feb 2, 2023 $ 0.496
+7.06%
$ 12.18 million $ 328,746
Feb 1, 2023 $ 0.463
+6.47%
$ 11.37 million $ 322,342