Govi Historical Data

GOVI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.433
+0.78%
$ 10.61 million $ 141,289
Jan 30, 2023 $ 0.432
-3.72%
$ 10.58 million $ 181,258
Jan 29, 2023 $ 0.449
+3.64%
$ 11 million $ 174,343
Jan 28, 2023 $ 0.434
-2.49%
$ 10.62 million $ 217,008
Jan 27, 2023 $ 0.444
-2.61%
$ 10.88 million $ 113,638
Jan 26, 2023 $ 0.457
-2.53%
$ 11.07 million $ 90,541
Jan 25, 2023 $ 0.471
-1.63%
$ 11.4 million $ 226,431
Jan 24, 2023 $ 0.479
-3.89%
$ 11.59 million $ 81,672
Jan 23, 2023 $ 0.497
-2.91%
$ 12.04 million $ 170,406
Jan 22, 2023 $ 0.512
-2.75%
$ 12.4 million $ 80,058
Jan 21, 2023 $ 0.526
-1.17%
$ 12.74 million $ 93,244
Jan 20, 2023 $ 0.532
+7.68%
$ 12.88 million $ 334,848
Jan 19, 2023 $ 0.494
+0.01%
$ 11.96 million $ 176,711
Jan 18, 2023 $ 0.494
-5.61%
$ 11.97 million $ 335,787
Jan 17, 2023 $ 0.524
-2.26%
$ 12.68 million $ 379,337
Jan 16, 2023 $ 0.536
+3.10%
$ 12.98 million $ 579,881
Jan 15, 2023 $ 0.518
-3.82%
$ 12.55 million $ 608,810
Jan 14, 2023 $ 0.539
+1.50%
$ 13.06 million $ 797,132
Jan 13, 2023 $ 0.539
-3.48%
$ 13.07 million $ 756,061
Jan 12, 2023 $ 0.559
+11.91%
$ 13.44 million $ 1.07 million
Jan 11, 2023 $ 0.504
+3.29%
$ 12.12 million $ 731,577
Jan 10, 2023 $ 0.487
+6.79%
$ 11.71 million $ 563,216
Jan 9, 2023 $ 0.458
-5.55%
$ 11.02 million $ 640,689
Jan 8, 2023 $ 0.485
+9.88%
$ 11.67 million $ 764,886
Jan 7, 2023 $ 0.436
+10.62%
$ 10.5 million $ 120,983
Jan 6, 2023 $ 0.395
+10.33%
$ 9.47 million $ 474,012
Jan 5, 2023 $ 0.356
-0.10%
$ 8.54 million $ 352,294
Jan 4, 2023 $ 0.357
+4.38%
$ 8.57 million $ 693,982
Jan 3, 2023 $ 0.342
+0.52%
$ 8.21 million $ 381,339
Jan 2, 2023 $ 0.339
-2.43%
$ 8.12 million $ 218,653
Jan 1, 2023 $ 0.348
+3.21%
$ 8.31 million $ 313,674
Dec 31, 2022 $ 0.338
+9.23%
$ 8.05 million $ 561,818
Dec 30, 2022 $ 0.31
+6.29%
$ 7.4 million $ 368,422
Dec 29, 2022 $ 0.293
-12.02%
$ 6.99 million $ 628,036
Dec 28, 2022 $ 0.332
-4.12%
$ 7.92 million $ 559,222
Dec 27, 2022 $ 0.348
+24.23%
$ 8.3 million $ 1.17 million
Dec 26, 2022 $ 0.28
+24.54%
$ 6.68 million $ 826,160
Dec 25, 2022 $ 0.226
+0.06%
$ 5.21 million $ 263,876
Dec 24, 2022 $ 0.225
-1.32%
$ 5.19 million $ 373,843
Dec 23, 2022 $ 0.228
+1.76%
$ 5.26 million $ 284,590
Dec 22, 2022 $ 0.224
-0.36%
$ 5.13 million $ 334,106
Dec 21, 2022 $ 0.223
-1.90%
$ 5.13 million $ 273,826
Dec 20, 2022 $ 0.227
+5.38%
$ 5.19 million $ 307,459
Dec 19, 2022 $ 0.216
-5.55%
$ 4.88 million $ 461,196
Dec 18, 2022 $ 0.228
+0.11%
$ 5.16 million $ 417,301
Dec 17, 2022 $ 0.228
+3.33%
$ 5.16 million $ 441,440
Dec 16, 2022 $ 0.221
-6.11%
$ 5.01 million $ 337,085
Dec 15, 2022 $ 0.236
-3.24%
$ 5.34 million $ 248,944
Dec 14, 2022 $ 0.244
-0.90%
$ 5.52 million $ 177,305
Dec 13, 2022 $ 0.247
+6.71%
$ 5.58 million $ 475,721