Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Govi Historical Data

GOVI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.438
-6.37%
$10.87 million $329,142
Feb 10, 2023 $0.468
-4.51%
$11.5 million $137,531
Feb 9, 2023 $0.49
-11.88%
$12.04 million $251,398
Feb 8, 2023 $0.556
-10.67%
$13.66 million $653,186
Feb 7, 2023 $0.622
+5.81%
$15.29 million $390,409
Feb 6, 2023 $0.587
-1.96%
$14.43 million $550,787
Feb 5, 2023 $0.598
-10.42%
$14.69 million $437,849
Feb 4, 2023 $0.668
+21.92%
$16.42 million $714,028
Feb 3, 2023 $0.548
+11.01%
$13.47 million $306,314
Feb 2, 2023 $0.496
+7.06%
$12.18 million $328,746
Feb 1, 2023 $0.463
+6.47%
$11.37 million $322,342
Jan 31, 2023 $0.433
+0.78%
$10.61 million $141,289
Jan 30, 2023 $0.432
-3.72%
$10.58 million $181,258
Jan 29, 2023 $0.449
+3.64%
$11 million $174,343
Jan 28, 2023 $0.434
-2.49%
$10.62 million $217,008
Jan 27, 2023 $0.444
-2.61%
$10.88 million $113,638
Jan 26, 2023 $0.457
-2.53%
$11.07 million $90,541
Jan 25, 2023 $0.471
-1.63%
$11.4 million $226,431
Jan 24, 2023 $0.479
-3.89%
$11.59 million $81,672
Jan 23, 2023 $0.497
-2.91%
$12.04 million $170,406
Jan 22, 2023 $0.512
-2.75%
$12.4 million $80,058
Jan 21, 2023 $0.526
-1.17%
$12.74 million $93,244
Jan 20, 2023 $0.532
+7.68%
$12.88 million $334,848
Jan 19, 2023 $0.494
+0.01%
$11.96 million $176,711
Jan 18, 2023 $0.494
-5.61%
$11.97 million $335,787
Jan 17, 2023 $0.524
-2.26%
$12.68 million $379,337
Jan 16, 2023 $0.536
+3.10%
$12.98 million $579,881
Jan 15, 2023 $0.518
-3.82%
$12.55 million $608,810
Jan 14, 2023 $0.539
+1.50%
$13.06 million $797,132
Jan 13, 2023 $0.539
-3.48%
$13.07 million $756,061
Jan 12, 2023 $0.559
+11.91%
$13.44 million $1.07 million
Jan 11, 2023 $0.504
+3.29%
$12.12 million $731,577
Jan 10, 2023 $0.487
+6.79%
$11.71 million $563,216
Jan 9, 2023 $0.458
-5.55%
$11.02 million $640,689
Jan 8, 2023 $0.485
+9.88%
$11.67 million $764,886
Jan 7, 2023 $0.436
+10.62%
$10.5 million $120,983
Jan 6, 2023 $0.395
+10.33%
$9.47 million $474,012
Jan 5, 2023 $0.356
-0.10%
$8.54 million $352,294
Jan 4, 2023 $0.357
+4.38%
$8.57 million $693,982
Jan 3, 2023 $0.342
+0.52%
$8.21 million $381,339
Jan 2, 2023 $0.339
-2.43%
$8.12 million $218,653
Jan 1, 2023 $0.348
+3.21%
$8.31 million $313,674
Dec 31, 2022 $0.338
+9.23%
$8.05 million $561,818
Dec 30, 2022 $0.31
+6.29%
$7.4 million $368,422
Dec 29, 2022 $0.293
-12.02%
$6.99 million $628,036
Dec 28, 2022 $0.332
-4.12%
$7.92 million $559,222
Dec 27, 2022 $0.348
+24.23%
$8.3 million $1.17 million
Dec 26, 2022 $0.28
+24.54%
$6.68 million $826,160
Dec 25, 2022 $0.226
+0.06%
$5.21 million $263,876
Dec 24, 2022 $0.225
-1.32%
$5.19 million $373,843