Govi Historical Data

GOVI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.231
-1.95%
$ 5.23 million $ 379,494
Dec 11, 2022 $ 0.235
+0.66%
$ 5.33 million $ 312,292
Dec 10, 2022 $ 0.233
+1.33%
$ 5.28 million $ 317,314
Dec 9, 2022 $ 0.23
+0.49%
$ 5.21 million $ 283,761
Dec 8, 2022 $ 0.23
+2.48%
$ 5.2 million $ 292,698
Dec 7, 2022 $ 0.224
-1.13%
$ 5.02 million $ 224,183
Dec 6, 2022 $ 0.226
-1.97%
$ 5.07 million $ 238,135
Dec 5, 2022 $ 0.23
-0.04%
$ 5.17 million $ 291,012
Dec 4, 2022 $ 0.232
+0.99%
$ 5.19 million $ 320,920
Dec 3, 2022 $ 0.23
-0.23%
$ 5.16 million $ 294,546
Dec 2, 2022 $ 0.231
-0.15%
$ 5.17 million $ 603,251
Dec 1, 2022 $ 0.231
-3.11%
$ 5.18 million $ 435,070
Nov 30, 2022 $ 0.238
+4.00%
$ 5.34 million $ 461,478
Nov 29, 2022 $ 0.229
-2.70%
$ 5.11 million $ 453,426
Nov 28, 2022 $ 0.236
-0.31%
$ 5.22 million $ 77,312
Nov 27, 2022 $ 0.236
-2.39%
$ 5.23 million $ 34,925
Nov 26, 2022 $ 0.242
+2.14%
$ 5.36 million $ 68,973
Nov 25, 2022 $ 0.237
+0.58%
$ 5.25 million $ 189,363
Nov 24, 2022 $ 0.235
-0.25%
$ 5.19 million $ 182,119
Nov 23, 2022 $ 0.235
+3.83%
$ 5.2 million $ 314,314
Nov 22, 2022 $ 0.228
+2.01%
$ 5.03 million $ 404,038
Nov 21, 2022 $ 0.223
-4.60%
$ 4.93 million $ 522,867
Nov 20, 2022 $ 0.234
-0.39%
$ 5.17 million $ 479,289
Nov 19, 2022 $ 0.235
+0.54%
$ 5.16 million $ 519,357
Nov 18, 2022 $ 0.235
+1.69%
$ 5.18 million $ 577,742
Nov 17, 2022 $ 0.23
-5.29%
$ 5.07 million $ 451,912
Nov 16, 2022 $ 0.242
+5.31%
$ 5.35 million $ 707,017
Nov 15, 2022 $ 0.232
+2.34%
$ 5.13 million $ 655,691
Nov 14, 2022 $ 0.227
+1.77%
$ 5.01 million $ 580,680
Nov 13, 2022 $ 0.223
-4.88%
$ 4.92 million $ 498,150
Nov 12, 2022 $ 0.233
-1.99%
$ 5.14 million $ 550,315
Nov 11, 2022 $ 0.232
-2.47%
$ 5.13 million $ 583,047
Nov 10, 2022 $ 0.238
+9.72%
$ 5.26 million $ 577,895
Nov 9, 2022 $ 0.216
-13.11%
$ 4.77 million $ 663,068
Nov 8, 2022 $ 0.249
-15.47%
$ 5.44 million $ 614,519
Nov 7, 2022 $ 0.292
-2.78%
$ 6.4 million $ 1.21 million
Nov 6, 2022 $ 0.301
-3.85%
$ 6.58 million $ 737,179
Nov 5, 2022 $ 0.313
-0.13%
$ 6.84 million $ 742,148
Nov 4, 2022 $ 0.313
+10.46%
$ 6.85 million $ 797,508
Nov 3, 2022 $ 0.284
-1.01%
$ 6.19 million $ 547,883
Nov 2, 2022 $ 0.286
-6.17%
$ 6.24 million $ 325,762
Nov 1, 2022 $ 0.304
+1.41%
$ 1.55 million $ 415,484
Oct 31, 2022 $ 0.3
+2.53%
$ 1.53 million $ 441,730
Oct 30, 2022 $ 0.293
-2.08%
$ 1.49 million $ 509,835
Oct 29, 2022 $ 0.299
+4.37%
$ 1.53 million $ 654,307
Oct 28, 2022 $ 0.287
-3.14%
$ 1.46 million $ 759,834
Oct 27, 2022 $ 0.296
-1.65%
$ 1.51 million $ 630,420
Oct 26, 2022 $ 0.301
+6.06%
$ 1.54 million $ 746,516
Oct 25, 2022 $ 0.283
+11.18%
$ 1.46 million $ 669,034
Oct 24, 2022 $ 0.253
+0.42%
$ 1.31 million $ 389,984