Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.228
+1.76%
$5.26 million $284,590
Dec 22, 2022 $0.224
-0.36%
$5.13 million $334,106
Dec 21, 2022 $0.223
-1.90%
$5.13 million $273,826
Dec 20, 2022 $0.227
+5.38%
$5.19 million $307,459
Dec 19, 2022 $0.216
-5.55%
$4.88 million $461,196
Dec 18, 2022 $0.228
+0.11%
$5.16 million $417,301
Dec 17, 2022 $0.228
+3.33%
$5.16 million $441,440
Dec 16, 2022 $0.221
-6.11%
$5.01 million $337,085
Dec 15, 2022 $0.236
-3.24%
$5.34 million $248,944
Dec 14, 2022 $0.244
-0.90%
$5.52 million $177,305
Dec 13, 2022 $0.247
+6.71%
$5.58 million $475,721
Dec 12, 2022 $0.231
-1.95%
$5.23 million $379,494
Dec 11, 2022 $0.235
+0.66%
$5.33 million $312,292
Dec 10, 2022 $0.233
+1.33%
$5.28 million $317,314
Dec 9, 2022 $0.23
+0.49%
$5.21 million $283,761
Dec 8, 2022 $0.23
+2.48%
$5.2 million $292,698
Dec 7, 2022 $0.224
-1.13%
$5.02 million $224,183
Dec 6, 2022 $0.226
-1.97%
$5.07 million $238,135
Dec 5, 2022 $0.23
-0.04%
$5.17 million $291,012
Dec 4, 2022 $0.232
+0.99%
$5.19 million $320,920
Dec 3, 2022 $0.23
-0.23%
$5.16 million $294,546
Dec 2, 2022 $0.231
-0.15%
$5.17 million $603,251
Dec 1, 2022 $0.231
-3.11%
$5.18 million $435,070
Nov 30, 2022 $0.238
+4.00%
$5.34 million $461,478
Nov 29, 2022 $0.229
-2.70%
$5.11 million $453,426
Nov 28, 2022 $0.236
-0.31%
$5.22 million $77,312
Nov 27, 2022 $0.236
-2.39%
$5.23 million $34,925
Nov 26, 2022 $0.242
+2.14%
$5.36 million $68,973
Nov 25, 2022 $0.237
+0.58%
$5.25 million $189,363
Nov 24, 2022 $0.235
-0.25%
$5.19 million $182,119
Nov 23, 2022 $0.235
+3.83%
$5.2 million $314,314
Nov 22, 2022 $0.228
+2.01%
$5.03 million $404,038
Nov 21, 2022 $0.223
-4.60%
$4.93 million $522,867
Nov 20, 2022 $0.234
-0.39%
$5.17 million $479,289
Nov 19, 2022 $0.235
+0.54%
$5.16 million $519,357
Nov 18, 2022 $0.235
+1.69%
$5.18 million $577,742
Nov 17, 2022 $0.23
-5.29%
$5.07 million $451,912
Nov 16, 2022 $0.242
+5.31%
$5.35 million $707,017
Nov 15, 2022 $0.232
+2.34%
$5.13 million $655,691
Nov 14, 2022 $0.227
+1.77%
$5.01 million $580,680
Nov 13, 2022 $0.223
-4.88%
$4.92 million $498,150
Nov 12, 2022 $0.233
-1.99%
$5.14 million $550,315
Nov 11, 2022 $0.232
-2.47%
$5.13 million $583,047
Nov 10, 2022 $0.238
+9.72%
$5.26 million $577,895
Nov 9, 2022 $0.216
-13.11%
$4.77 million $663,068
Nov 8, 2022 $0.249
-15.47%
$5.44 million $614,519
Nov 7, 2022 $0.292
-2.78%
$6.4 million $1.21 million
Nov 6, 2022 $0.301
-3.85%
$6.58 million $737,179
Nov 5, 2022 $0.313
-0.13%
$6.84 million $742,148
Nov 4, 2022 $0.313
+10.46%
$6.85 million $797,508