Govi Historical Data

GOVI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.233
+1.97%
$ 3.83 million $ 339,363
Oct 11, 2022 $ 0.229
+0.21%
$ 1.18 million $ 348,032
Oct 10, 2022 $ 0.228
-4.37%
$ 1.18 million $ 323,274
Oct 9, 2022 $ 0.238
+1.69%
$ 1.23 million $ 116,116
Oct 8, 2022 $ 0.234
-1.49%
$ 3.81 million $ 227,861
Oct 7, 2022 $ 0.237
-1.69%
$ 1.2 million $ 284,786
Oct 6, 2022 $ 0.241
+1.19%
$ 1.22 million $ 313,259
Oct 5, 2022 $ 0.237
-4.05%
$ 1.21 million $ 452,654
Oct 4, 2022 $ 0.248
+0.77%
$ 1.26 million $ 423,557
Oct 3, 2022 $ 0.245
+1.84%
$ 1.25 million $ 463,525
Oct 2, 2022 $ 0.241
-6.24%
$ 1.23 million $ 528,081
Oct 1, 2022 $ 0.257
+5.20%
$ 4.19 million $ 673,908
Sep 30, 2022 $ 0.244
-0.21%
$ 3.98 million $ 475,859
Sep 29, 2022 $ 0.244
-0.36%
$ 3.96 million $ 508,009
Sep 28, 2022 $ 0.247
-2.81%
$ 1.15 million $ 528,905
Sep 27, 2022 $ 0.252
+0.90%
$ 1.18 million $ 419,503
Sep 26, 2022 $ 0.251
+2.39%
$ 1.16 million $ 552,857
Sep 25, 2022 $ 0.245
-0.43%
$ 1.14 million $ 421,176
Sep 24, 2022 $ 0.246
+2.24%
$ 1.15 million $ 532,676
Sep 23, 2022 $ 0.241
+0.25%
$ 1.12 million $ 311,130
Sep 22, 2022 $ 0.24
+2.06%
$ 3.82 million $ 283,570
Sep 21, 2022 $ 0.236
-4.37%
$ -- $ 277,254
Sep 20, 2022 $ 0.247
-4.73%
$ 3.91 million $ 386,422
Sep 19, 2022 $ 0.26
+9.80%
$ 4.11 million $ 437,485
Sep 18, 2022 $ 0.238
-4.94%
$ 3.75 million $ 373,314
Sep 17, 2022 $ 0.25
+2.04%
$ 3.95 million $ 415,781
Sep 16, 2022 $ 0.245
+6.03%
$ 3.88 million $ 393,075
Sep 15, 2022 $ 0.231
-2.30%
$ 3.66 million $ 436,110
Sep 14, 2022 $ 0.236
-1.86%
$ 3.73 million $ 409,333
Sep 13, 2022 $ 0.24
-3.84%
$ 3.76 million $ 422,810
Sep 12, 2022 $ 0.25
-1.21%
$ 3.91 million $ 307,636
Sep 11, 2022 $ 0.252
-1.78%
$ 3.95 million $ 366,807
Sep 10, 2022 $ 0.257
+1.65%
$ 4.02 million $ 425,377
Sep 9, 2022 $ 0.254
+7.10%
$ 3.96 million $ 410,496
Sep 8, 2022 $ 0.237
-0.21%
$ 3.7 million $ 218,812
Sep 7, 2022 $ 0.237
-0.30%
$ 3.71 million $ 473,425
Sep 6, 2022 $ 0.238
-0.29%
$ 3.73 million $ 493,958
Sep 5, 2022 $ 0.239
-0.97%
$ 3.72 million $ 312,087
Sep 4, 2022 $ 0.241
+0.35%
$ 3.75 million $ 319,363
Sep 3, 2022 $ 0.24
-0.57%
$ 3.74 million $ 335,471
Sep 2, 2022 $ 0.241
+0.74%
$ 3.76 million $ 327,784
Sep 1, 2022 $ 0.24
-0.11%
$ 3.69 million $ 418,394
Aug 31, 2022 $ 0.24
+2.51%
$ 3.7 million $ 331,200
Aug 30, 2022 $ 0.235
-1.48%
$ 3.6 million $ 59,854
Aug 29, 2022 $ 0.238
+6.35%
$ 3.65 million $ 28,678
Aug 28, 2022 $ 0.224
-4.11%
$ 3.43 million $ 53,803
Aug 27, 2022 $ 0.234
-2.00%
$ 3.58 million $ 47,104
Aug 26, 2022 $ 0.239
-8.08%
$ 3.66 million $ 26,716
Aug 25, 2022 $ 0.259
-6.07%
$ 3.97 million $ 170,349
Aug 24, 2022 $ 0.276
+4.14%
$ 4.22 million $ 61,333