Coinranking
Govi Historical Data
GOVI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2025 | $0.0194 | +0.35% | ||
| Jul 23, 2025 | $0.0193 | -3.06% | ||
| Jul 22, 2025 | $0.0199 | -0.64% | ||
| Jul 21, 2025 | $0.0201 | +1.08% | ||
| Jul 20, 2025 | $0.0198 | +2.71% | ||
| Jul 19, 2025 | $0.0193 | +2.78% | ||
| Jul 18, 2025 | $0.0188 | +1.46% | ||
| Jul 17, 2025 | $0.0185 | +3.64% | ||
| Jul 16, 2025 | $0.0179 | +6.77% | ||
| Jul 15, 2025 | $0.0167 | +1.28% | ||
| Jul 14, 2025 | $0.0165 | +2.26% | ||
| Jul 13, 2025 | $0.0162 | +2.66% | ||
| Jul 12, 2025 | $0.0158 | -2.54% | ||
| Jul 11, 2025 | $0.0162 | +3.55% | ||
| Jul 10, 2025 | $0.0151 | -0.05% | ||
| Jul 9, 2025 | $0.0152 | +3.92% | ||
| Jul 8, 2025 | $0.0146 | +2.87% | ||
| Jul 7, 2025 | $0.0142 | -6.85% | ||
| Jul 6, 2025 | $0.0152 | +2.72% | ||
| Jul 5, 2025 | $0.0148 | -2.66% | ||
| Jul 4, 2025 | $0.0152 | -1.20% | ||
| Jul 3, 2025 | $0.0154 | -1.16% | ||
| Jul 2, 2025 | $0.0156 | +13.49% | ||
| Jul 1, 2025 | $0.0137 | +4.88% | ||
| Jun 30, 2025 | $0.0131 | -1.21% | ||
| Jun 29, 2025 | $0.0133 | +11.07% | ||
| Jun 28, 2025 | $0.0119 | +25.35% | ||
| Jun 27, 2025 | $0.00953 | -0.62% | ||
| Jun 26, 2025 | $0.00958 | -3.70% | ||
| Jun 25, 2025 | $0.00995 | -1.27% | ||
| Jun 24, 2025 | $0.0101 | +0.69% | ||
| Jun 23, 2025 | $0.01 | +12.35% | ||
| Jun 22, 2025 | $0.00891 | -7.08% | ||
| Jun 21, 2025 | $0.00959 | -5.90% | ||
| Jun 20, 2025 | $0.0102 | -1.63% | ||
| Jun 19, 2025 | $0.0104 | -0.10% | ||
| Jun 18, 2025 | $0.0104 | -1.61% | ||
| Jun 17, 2025 | $0.0105 | -5.97% | ||
| Jun 16, 2025 | $0.0112 | -0.09% | ||
| Jun 15, 2025 | $0.0112 | -0.53% | ||
| Jun 14, 2025 | $0.0113 | -2.25% | ||
| Jun 13, 2025 | $0.0115 | -5.95% | ||
| Jun 12, 2025 | $0.0123 | -8.43% | ||
| Jun 11, 2025 | $0.0134 | -7.20% | ||
| Jun 10, 2025 | $0.0144 | +1.26% | ||
| Jun 9, 2025 | $0.0143 | +2.44% | ||
| Jun 8, 2025 | $0.0139 | -1.21% | ||
| Jun 7, 2025 | $0.0141 | +1.22% | ||
| Jun 6, 2025 | $0.0139 | +4.90% | ||
| Jun 5, 2025 | $0.0133 | -5.21% | ||