Coinranking
Govi Historical Data
GOVI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2025 | $0.014 | +0.36% | ||
| Jun 3, 2025 | $0.014 | -4.77% | ||
| Jun 2, 2025 | $0.0146 | -1.55% | ||
| Jun 1, 2025 | $0.0159 | +9.73% | ||
| May 31, 2025 | $0.0145 | -1.75% | ||
| May 30, 2025 | $0.0147 | -8.56% | ||
| May 29, 2025 | $0.0161 | -19.24% | ||
| May 28, 2025 | $0.02 | -2.78% | ||
| May 27, 2025 | $0.0205 | +0.64% | ||
| May 26, 2025 | $0.0204 | -1.21% | ||
| May 25, 2025 | $0.0207 | -0.96% | ||
| May 24, 2025 | $0.0208 | -1.65% | ||
| May 23, 2025 | $0.0212 | -3.68% | ||
| May 22, 2025 | $0.022 | +0.14% | ||
| May 21, 2025 | $0.022 | +1.48% | ||
| May 20, 2025 | $0.0217 | -0.28% | ||
| May 19, 2025 | $0.0217 | +2.31% | ||
| May 18, 2025 | $0.0212 | +1.29% | ||
| May 17, 2025 | $0.021 | -3.76% | ||
| May 16, 2025 | $0.0218 | +3.42% | ||
| May 15, 2025 | $0.0211 | -6.20% | ||
| May 14, 2025 | $0.0225 | -1.47% | ||
| May 13, 2025 | $0.0228 | +7.72% | ||
| May 12, 2025 | $0.0212 | -0.27% | ||
| May 11, 2025 | $0.0212 | -2.25% | ||
| May 10, 2025 | $0.0217 | +4.91% | ||
| May 9, 2025 | $0.0207 | +6.10% | ||
| May 8, 2025 | $0.0195 | +18.30% | ||
| May 7, 2025 | $0.0165 | -3.37% | ||
| May 6, 2025 | $0.0171 | -2.31% | ||
| May 5, 2025 | $0.0175 | +1.04% | ||
| May 4, 2025 | $0.0188 | +7.11% | ||
| May 3, 2025 | $0.0176 | -0.45% | ||
| May 2, 2025 | $0.0176 | +0.80% | ||
| May 1, 2025 | $0.0175 | +4.91% | ||
| Apr 30, 2025 | $0.0167 | -2.74% | ||
| Apr 29, 2025 | $0.0175 | +1.04% | ||
| Apr 28, 2025 | $0.0174 | -1.87% | ||
| Apr 27, 2025 | $0.0177 | -2.16% | ||
| Apr 26, 2025 | $0.0181 | +5.06% | ||
| Apr 25, 2025 | $0.0172 | -1.32% | ||
| Apr 24, 2025 | $0.0174 | -2.63% | ||
| Apr 23, 2025 | $0.0179 | +1.59% | ||
| Apr 22, 2025 | $0.0176 | +13.38% | ||
| Apr 21, 2025 | $0.0155 | +1.04% | ||
| Apr 20, 2025 | $0.0154 | -2.47% | ||
| Apr 19, 2025 | $0.0158 | +2.94% | ||
| Apr 18, 2025 | $0.0153 | +0.39% | ||
| Apr 17, 2025 | $0.0152 | -0.65% | ||
| Apr 16, 2025 | $0.0153 | +0.26% | ||