BlockTrader365 Historical Data

BT365 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0275
-0.06%
$ 2.75 million $ 9,537
Aug 20, 2025 $ 0.0275
+0.93%
$ 2.75 million $ 6,028
Aug 19, 2025 $ 0.0272
-4.54%
$ 2.72 million $ 11,942
Aug 18, 2025 $ 0.0285
-2.68%
$ 2.85 million $ 8,511
Aug 17, 2025 $ 0.0293
+5.81%
$ 2.93 million $ 6,584
Aug 16, 2025 $ 0.0277
+8.83%
$ 2.77 million $ 8,952
Aug 15, 2025 $ 0.0254
-9.23%
$ 2.54 million $ 10,255
Aug 14, 2025 $ 0.0282
-0.76%
$ 2.81 million $ 4,696
Aug 13, 2025 $ 0.0284
-1.47%
$ 2.84 million $ 12,398
Aug 12, 2025 $ 0.0289
+8.02%
$ 2.89 million $ 32,017
Aug 11, 2025 $ 0.0267
+1.51%
$ 2.67 million $ 1,103
Aug 10, 2025 $ 0.0263
+0.45%
$ 2.63 million $ 904
Aug 9, 2025 $ 0.0262
+1.59%
$ 2.62 million $ 2,715
Aug 8, 2025 $ 0.0258
+3.43%
$ 2.58 million $ 8,005
Aug 7, 2025 $ 0.0249
+0.85%
$ 2.49 million $ 8,418
Aug 6, 2025 $ 0.0247
-0.24%
$ 2.47 million $ 7,010
Aug 5, 2025 $ 0.0247
+11.64%
$ 2.47 million $ 9,120
Aug 4, 2025 $ 0.0222
-5.16%
$ 2.22 million $ 6,648
Aug 3, 2025 $ 0.0234
+10.25%
$ 2.34 million $ 16,341
Aug 2, 2025 $ 0.0212
+0.81%
$ 2.12 million $ 4,647
Aug 1, 2025 $ 0.021
-19.92%
$ 2.1 million $ 12,037
Jul 31, 2025 $ 0.0262
+2.79%
$ 2.62 million $ 7,591
Jul 30, 2025 $ 0.0255
-1.92%
$ 2.55 million $ 1,994
Jul 29, 2025 $ 0.026
-2.02%
$ 2.6 million $ 8,586
Jul 28, 2025 $ 0.0265
+1.92%
$ 2.65 million $ 19,924
Jul 27, 2025 $ 0.026
+11.20%
$ 2.6 million $ 13,563
Jul 26, 2025 $ 0.0233
+2.87%
$ -- $ 9,020
Jul 25, 2025 $ 0.0227
+0.92%
$ -- $ 99,118
Download