BlockTrader365 Historical Data

BT365 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0264
-3.80%
$ 2.64 million $ 3,461
Sep 21, 2025 $ 0.0274
-2.19%
$ 2.74 million $ 3,014
Sep 20, 2025 $ 0.028
-0.64%
$ 2.81 million $ 3,278
Sep 19, 2025 $ 0.0282
-0.27%
$ 2.82 million $ 2,389
Sep 18, 2025 $ 0.0282
+0.50%
$ 2.82 million $ 2,615
Sep 17, 2025 $ 0.0281
+0.07%
$ 2.81 million $ 2,788
Sep 16, 2025 $ 0.028
-0.21%
$ 2.8 million $ 3,253
Sep 15, 2025 $ 0.0281
-0.11%
$ 2.82 million $ 2,530
Sep 14, 2025 $ 0.0282
+0.34%
$ 2.82 million $ 3,195
Sep 13, 2025 $ 0.0281
-0.38%
$ 2.81 million $ 3,738
Sep 12, 2025 $ 0.0282
+0.52%
$ 2.82 million $ 3,335
Sep 11, 2025 $ 0.028
-0.12%
$ 2.8 million $ 3,223
Sep 10, 2025 $ 0.028
-0.56%
$ 2.8 million $ 3,113
Sep 9, 2025 $ 0.0282
+0.25%
$ 2.82 million $ 3,397
Sep 8, 2025 $ 0.0281
-0.78%
$ 2.81 million $ 3,178
Sep 7, 2025 $ 0.0284
+0.36%
$ 2.84 million $ 2,456
Sep 6, 2025 $ 0.0283
-0.03%
$ 2.83 million $ 4,676
Sep 5, 2025 $ 0.0283
+0.02%
$ 2.83 million $ 5,518
Sep 4, 2025 $ 0.0283
-0.03%
$ 2.83 million $ 4,504
Sep 3, 2025 $ 0.0283
-0.78%
$ 2.83 million $ 5,032
Sep 2, 2025 $ 0.0285
-0.14%
$ 2.85 million $ 4,004
Sep 1, 2025 $ 0.0285
-0.57%
$ 2.85 million $ 3,856
Aug 31, 2025 $ 0.0286
+0.52%
$ 2.87 million $ 4,925
Aug 30, 2025 $ 0.0285
+1.05%
$ 2.84 million $ 5,675
Aug 29, 2025 $ 0.0282
-0.02%
$ 2.82 million $ 6,503
Aug 28, 2025 $ 0.0282
-0.77%
$ 2.82 million $ 4,219
Aug 27, 2025 $ 0.0285
+0.89%
$ 2.85 million $ 4,134
Aug 26, 2025 $ 0.0282
+8.05%
$ 2.82 million $ 11,902
Aug 25, 2025 $ 0.0271
-7.17%
$ 2.61 million $ 6,242
Aug 24, 2025 $ 0.0292
-0.46%
$ 2.92 million $ 3,463
Aug 23, 2025 $ 0.0294
-2.52%
$ 2.94 million $ 5,079
Aug 22, 2025 $ 0.0301
+9.30%
$ 3.01 million $ 7,305
Aug 21, 2025 $ 0.0275
-0.06%
$ 2.75 million $ 9,537
Aug 20, 2025 $ 0.0275
+0.93%
$ 2.75 million $ 6,028
Aug 19, 2025 $ 0.0272
-4.54%
$ 2.72 million $ 11,942
Aug 18, 2025 $ 0.0285
-2.68%
$ 2.85 million $ 8,511
Aug 17, 2025 $ 0.0293
+5.81%
$ 2.93 million $ 6,584
Aug 16, 2025 $ 0.0277
+8.83%
$ 2.77 million $ 8,952
Aug 15, 2025 $ 0.0254
-9.23%
$ 2.54 million $ 10,255
Aug 14, 2025 $ 0.0282
-0.76%
$ 2.81 million $ 4,696
Aug 13, 2025 $ 0.0284
-1.47%
$ 2.84 million $ 12,398
Aug 12, 2025 $ 0.0289
+8.02%
$ 2.89 million $ 32,017
Aug 11, 2025 $ 0.0267
+1.51%
$ 2.67 million $ 1,103
Aug 10, 2025 $ 0.0263
+0.45%
$ 2.63 million $ 904
Aug 9, 2025 $ 0.0262
+1.59%
$ 2.62 million $ 2,715
Aug 8, 2025 $ 0.0258
+3.43%
$ 2.58 million $ 8,005
Aug 7, 2025 $ 0.0249
+0.85%
$ 2.49 million $ 8,418
Aug 6, 2025 $ 0.0247
-0.24%
$ 2.47 million $ 7,010
Aug 5, 2025 $ 0.0247
+11.64%
$ 2.47 million $ 9,120
Aug 4, 2025 $ 0.0222
-5.16%
$ 2.22 million $ 6,648