BlockTrader365 Historical Data

BT365 Page 2
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0192
+0.00%
$ -- $ 1,177
12:00 AM $ 0.0193
+0.02%
$ -- $ 1,228
9:14 AM $ 0.0192
+0.00%
$ -- $ 1,261
8:59 AM $ 0.0192
+0.00%
$ -- $ 1,268
8:34 AM $ 0.0192
+0.00%
$ -- $ 1,295
8:08 AM $ 0.0192
+0.00%
$ -- $ 1,287
7:59 AM $ 0.0193
+0.00%
$ -- $ 1,291
7:43 AM $ 0.0192
+0.00%
$ -- $ 1,311
7:32 AM $ 0.0192
+0.00%
$ -- $ 1,324
7:29 AM $ 0.0192
+0.00%
$ -- $ 1,324
7:06 AM $ 0.0192
+0.00%
$ -- $ 1,336
6:59 AM $ 0.0192
+0.00%
$ -- $ 1,331
6:43 AM $ 0.0192
+0.00%
$ -- $ 1,337
6:32 AM $ 0.0193
+0.00%
$ -- $ 1,331
6:31 AM $ 0.0192
+0.00%
$ -- $ 1,327
6:22 AM $ 0.0192
+0.00%
$ -- $ 1,332
6:14 AM $ 0.0193
+0.00%
$ -- $ 1,332
6:04 AM $ 0.0193
+0.00%
$ -- $ 1,333
5:59 AM $ 0.0192
+0.00%
$ -- $ 1,322
5:57 AM $ 0.0193
+0.00%
$ -- $ 1,315
5:49 AM $ 0.0193
+0.07%
$ -- $ 1,320
5:42 AM $ 0.0193
+0.00%
$ -- $ 1,340
5:35 AM $ 0.0192
+0.00%
$ -- $ 1,343
5:33 AM $ 0.0192
+0.00%
$ -- $ 1,328
5:32 AM $ 0.0193
+0.00%
$ -- $ 1,323
5:29 AM $ 0.0193
+0.00%
$ -- $ 1,297
5:24 AM $ 0.0193
+0.00%
$ -- $ 1,309
5:20 AM $ 0.0193
+0.00%
$ -- $ 1,326
5:19 AM $ 0.0193
+0.00%
$ -- $ 1,299
5:10 AM $ 0.0193
+0.00%
$ -- $ 1,315
5:03 AM $ 0.0193
+0.00%
$ -- $ 1,323
5:00 AM $ 0.0193
+0.00%
$ -- $ 1,325
Download