Jewels Historical Data

JWL
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00627
-2.97%
$ -- $ 0
Oct 2022 $ 0.00722
-3.75%
$ -- $ 0
Aug 2022 $ 0.0197
-1.04%
$ -- $ 2
Jul 2022 $ 0.0196
-53.61%
$ -- $ 23
Jun 2022 $ 0.0447
-81.97%
$ -- $ 20
May 2022 $ 0.248
+95.71%
$ -- $ 5,188
Apr 2022 $ 0.127
-11.31%
$ -- $ 20,692
Mar 2022 $ 0.143
+10.61%
$ -- $ 17,447
Feb 2022 $ 0.129
+13.69%
$ -- $ 11,002
Jan 2022 $ 0.136
-29.89%
$ -- $ 27,299
Dec 2021 $ 0.193
-19.05%
$ -- $ 30,911
Nov 2021 $ 0.239
+3.63%
$ -- $ 22,683
Oct 2021 $ 0.231
+4.77%
$ -- $ 158,606
Sep 2021 $ 0.22
-19.33%
$ -- $ 190,141
Aug 2021 $ 0.273
-12.02%
$ -- $ 262,917
Jul 2021 $ 0.305
-14.36%
$ -- $ 346,612
Jun 2021 $ 0.356
-9.22%
$ -- $ 457,576
May 2021 $ 0.355
-31.98%
$ -- $ 1.38 million
Apr 2021 $ 0.522
+132.18%
$ -- $ 1.81 million
Mar 2021 $ 0.222
+29.46%
$ -- $ 595,959
Feb 2021 $ 0.171
+6.30%
$ -- $ 8,908
Jan 2021 $ 0.161
-14.88%
$ -- $ 10,716
Dec 2020 $ 0.189
+16.88%
$ -- $ 8,662
Nov 2020 $ 0.187
-13.41%
$ -- $ 11,835
Oct 2020 $ 0.216
-7.48%
$ -- $ 15,884
Sep 2020 $ 0.233
+26.41%
$ -- $ 9,117
Aug 2020 $ 0.185
-24.66%
$ -- $ 1,660
Jul 2020 $ 0.245
+14.25%
$ -- $ 11,076
Jun 2020 $ 0.214
-9.30%
$ -- $ 6,553
May 2020 $ 0.236
-18.49%
$ -- $ 363,278
Apr 2020 $ 0.29
+3.63%
$ -- $ 5.91 million
Mar 2020 $ 0.28
-16.63%
$ -- $ 14.41 million
Feb 2020 $ 0.336
+11.59%
$ -- $ 21.88 million
Jan 2020 $ 0.301
-46.09%
$ -- $ 22.44 million
Dec 2019 $ 0.558
+31.33%
$ -- $ 3.22 million
Nov 2019 $ 0.425
-25.57%
$ -- $ 3.81 million
Oct 2019 $ 0.571
+151.38%
$ -- $ 20.2 million
Sep 2019 $ 0.227
+85.86%
$ -- $ 11.23 million
Aug 2019 $ 0.122
-31.19%
$ -- $ 4.04 million
Jul 2019 $ 0.178
-25.23%
$ -- $ 3.53 million
Jun 2019 $ 0.238
+98.58%
$ -- $ 417,760
May 2019 $ 0.12
+43.61%
$ -- $ 5.15 million
Apr 2019 $ 0.0833
-31.47%
$ -- $ 71,005
Mar 2019 $ 0.105
+2.92%
$ -- $ 47,099
Feb 2019 $ 0.15
+132.94%
$ -- $ 166
Jan 2019 $ 0.0642
+43.90%
$ -- $ 22
Dec 2018 $ 0.0346
-3.71%
$ -- $ 67
Nov 2018 $ 0.036
+3,287.76%
$ 725,551 $ 118,991
Oct 2018 $ 0.00135
+20.75%
$ -- $ 91,140
Sep 2018 $ 0.00097
-65.42%
$ -- $ 185,469
Download