Jewels Historical Data

JWL
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.00627
-2.97%
$-- $0
Oct 17 $0.00722
-1.56%
$-- $0
Oct 10 $0.00728
-2.90%
$-- $0
Aug 15 $0.0197
-1.04%
$-- $2
Jul 25 $0.0196
-36.86%
$-- $19
Jun 27 $0.0423
+0.36%
$-- $4
Jun 13 $0.0447
-10.10%
$-- $12
May 30 $0.246
-0.27%
$-- $19
May 23 $0.0587
+1.45%
$-- $23
May 16 $0.08
+0.00%
$-- $42
May 9 $0.08
-36.72%
$-- $199
May 2 $0.126
-0.17%
$-- $4,094
Apr 25 $0.127
-0.32%
$-- $5,743
Apr 18 $0.127
-8.13%
$-- $5,757
Apr 11 $0.138
-0.14%
$-- $4,143
Apr 4 $0.138
-2.93%
$-- $4,119
Mar 28 $0.143
-0.15%
$-- $4,046
Mar 21 $0.143
+2.17%
$-- $4,330
Mar 14 $0.14
+5.70%
$-- $5,030
Mar 7 $0.132
+2.99%
$-- $3,146
Feb 28 $0.128
+0.04%
$-- $3,088
Feb 21 $0.128
+0.25%
$-- $3,336
Feb 14 $0.128
-4.10%
$-- $3,299
Feb 7 $0.134
+17.69%
$-- $3,922
Jan 24 $0.136
-8.85%
$-- $3,378
Jan 17 $0.149
-10.49%
$-- $5,491
Jan 10 $0.166
-13.60%
$-- $7,620
Jan 3 $0.192
+6.54%
$-- $8,682
Dec 27 $0.181
+2.61%
$-- $10,848
Dec 20 $0.176
-6.59%
$-- $6,462
Dec 13 $0.188
-21.26%
$-- $5,496
Dec 6 $0.239
+23.95%
$-- $5,256
Nov 29 $0.193
-19.33%
$-- $8,448
Nov 22 $0.239
-6.93%
$-- $3,430
Nov 15 $0.257
+0.73%
$-- $8,247
Nov 8 $0.264
-7.41%
$-- $45
Nov 1 $0.285
+23.52%
$-- $7,490
Oct 25 $0.198
-33.11%
$-- $30,562
Oct 18 $0.296
+5.78%
$-- $35,887
Oct 11 $0.279
-2.05%
$-- $31,891
Oct 4 $0.285
+1.96%
$-- $38,980
Sep 27 $0.28
+5.34%
$-- $39,921
Sep 20 $0.266
-2.60%
$-- $30,775
Sep 13 $0.273
+4.26%
$-- $50,124
Sep 6 $0.262
+25.78%
$-- $40,021
Aug 30 $0.208
-35.74%
$-- $61,705
Aug 23 $0.324
+55.57%
$-- $42,282
Aug 16 $0.208
-30.49%
$-- $54,024
Aug 9 $0.299
-0.07%
$-- $58,322
Aug 2 $0.303
+4.00%
$-- $75,446
Download