Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewels Historical Data

JWL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.25
-0.89%
$5.04 million $358
Feb 19, 2021 $0.252
-3.49%
$5.09 million $315
Feb 18, 2021 $0.261
+42.69%
$5.27 million $240
Feb 17, 2021 $0.183
-5.02%
$3.69 million $1,147
Feb 16, 2021 $0.193
+20.64%
$3.89 million $112
Feb 15, 2021 $0.16
-3.08%
$3.23 million $281
Feb 14, 2021 $0.165
-0.36%
$3.33 million $230
Feb 13, 2021 $0.165
-14.87%
$3.34 million $235
Feb 12, 2021 $0.194
+19.66%
$3.92 million $189
Feb 11, 2021 $0.162
-43.82%
$3.28 million $257
Feb 10, 2021 $0.289
+70.92%
$5.84 million $37
Feb 9, 2021 $0.169
+7.87%
$3.41 million $182
Feb 8, 2021 $0.157
-7.34%
$3.16 million $306
Feb 7, 2021 $0.169
+0.00%
$3.41 million $164
Feb 6, 2021 $0.169
-16.06%
$3.41 million $164
Feb 5, 2021 $0.202
+29.25%
$4.07 million $283
Feb 4, 2021 $0.155
+1.50%
$3.13 million $310
Feb 3, 2021 $0.153
-8.62%
$3.09 million $415
Feb 2, 2021 $0.168
+6.32%
$3.38 million $181
Feb 1, 2021 $0.158
-2.11%
$3.18 million $281
Jan 30, 2021 $0.161
+3.13%
$3.25 million $237
Jan 29, 2021 $0.156
-61.31%
$3.15 million $306
Jan 28, 2021 $0.403
+162.74%
$8.13 million $20
Jan 27, 2021 $0.153
+8.30%
$3.09 million $385
Jan 26, 2021 $0.142
-0.31%
$2.86 million $342
Jan 24, 2021 $0.142
+1.68%
$2.87 million $285
Jan 23, 2021 $0.14
-3.48%
$2.82 million $12
Jan 22, 2021 $0.145
+0.38%
$2.92 million $200
Jan 21, 2021 $0.144
-0.11%
$2.91 million $311
Jan 20, 2021 $0.144
+0.78%
$2.91 million $359
Jan 19, 2021 $0.143
-1.53%
$2.89 million $501
Jan 18, 2021 $0.146
+0.15%
$2.94 million $334
Jan 17, 2021 $0.145
+0.00%
$2.93 million $360
Jan 16, 2021 $0.145
+18.96%
$2.93 million $343
Jan 15, 2021 $0.122
-20.50%
$2.46 million $341
Jan 14, 2021 $0.154
+25.76%
$3.1 million $324
Jan 13, 2021 $0.122
-24.63%
$2.46 million $324
Jan 12, 2021 $0.162
-6.17%
$3.27 million $523
Jan 11, 2021 $0.173
+1.39%
$3.48 million $755
Jan 10, 2021 $0.17
-2.64%
$3.44 million $347
Jan 9, 2021 $0.175
-2.15%
$3.53 million $374
Jan 8, 2021 $0.179
-1.92%
$3.61 million $620
Jan 7, 2021 $0.182
-0.05%
$3.68 million $551
Jan 6, 2021 $0.182
+0.75%
$3.68 million $451
Jan 5, 2021 $0.181
+2.47%
$3.65 million $520
Jan 4, 2021 $0.182
-0.09%
$3.67 million $418
Jan 3, 2021 $0.182
+0.11%
$3.67 million $421
Jan 2, 2021 $0.182
-2.59%
$3.67 million $412
Jan 1, 2021 $0.186
-1.49%
$3.76 million $341
Dec 31, 2020 $0.189
-3.96%
$3.82 million $531