Jewels Historical Data

JWL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.25
-0.89%
$ 5.04 million $ 358
Feb 19, 2021 $ 0.252
-3.49%
$ 5.09 million $ 315
Feb 18, 2021 $ 0.261
+42.69%
$ 5.27 million $ 240
Feb 17, 2021 $ 0.183
-5.02%
$ 3.69 million $ 1,147
Feb 16, 2021 $ 0.193
+20.64%
$ 3.89 million $ 112
Feb 15, 2021 $ 0.16
-3.08%
$ 3.23 million $ 281
Feb 14, 2021 $ 0.165
-0.36%
$ 3.33 million $ 230
Feb 13, 2021 $ 0.165
-14.87%
$ 3.34 million $ 235
Feb 12, 2021 $ 0.194
+19.66%
$ 3.92 million $ 189
Feb 11, 2021 $ 0.162
-43.82%
$ 3.28 million $ 257
Feb 10, 2021 $ 0.289
+70.92%
$ 5.84 million $ 37
Feb 9, 2021 $ 0.169
+7.87%
$ 3.41 million $ 182
Feb 8, 2021 $ 0.157
-7.34%
$ 3.16 million $ 306
Feb 7, 2021 $ 0.169
+0.00%
$ 3.41 million $ 164
Feb 6, 2021 $ 0.169
-16.06%
$ 3.41 million $ 164
Feb 5, 2021 $ 0.202
+29.25%
$ 4.07 million $ 283
Feb 4, 2021 $ 0.155
+1.50%
$ 3.13 million $ 310
Feb 3, 2021 $ 0.153
-8.62%
$ 3.09 million $ 415
Feb 2, 2021 $ 0.168
+6.32%
$ 3.38 million $ 181
Feb 1, 2021 $ 0.158
-2.11%
$ 3.18 million $ 281
Jan 30, 2021 $ 0.161
+3.13%
$ 3.25 million $ 237
Jan 29, 2021 $ 0.156
-61.31%
$ 3.15 million $ 306
Jan 28, 2021 $ 0.403
+162.74%
$ 8.13 million $ 20
Jan 27, 2021 $ 0.153
+8.30%
$ 3.09 million $ 385
Jan 26, 2021 $ 0.142
-0.31%
$ 2.86 million $ 342
Jan 24, 2021 $ 0.142
+1.68%
$ 2.87 million $ 285
Jan 23, 2021 $ 0.14
-3.48%
$ 2.82 million $ 12
Jan 22, 2021 $ 0.145
+0.38%
$ 2.92 million $ 200
Jan 21, 2021 $ 0.144
-0.11%
$ 2.91 million $ 311
Jan 20, 2021 $ 0.144
+0.78%
$ 2.91 million $ 359
Jan 19, 2021 $ 0.143
-1.53%
$ 2.89 million $ 501
Jan 18, 2021 $ 0.146
+0.15%
$ 2.94 million $ 334
Jan 17, 2021 $ 0.145
+0.00%
$ 2.93 million $ 360
Jan 16, 2021 $ 0.145
+18.96%
$ 2.93 million $ 343
Jan 15, 2021 $ 0.122
-20.50%
$ 2.46 million $ 341
Jan 14, 2021 $ 0.154
+25.76%
$ 3.1 million $ 324
Jan 13, 2021 $ 0.122
-24.63%
$ 2.46 million $ 324
Jan 12, 2021 $ 0.162
-6.17%
$ 3.27 million $ 523
Jan 11, 2021 $ 0.173
+1.39%
$ 3.48 million $ 755
Jan 10, 2021 $ 0.17
-2.64%
$ 3.44 million $ 347
Jan 9, 2021 $ 0.175
-2.15%
$ 3.53 million $ 374
Jan 8, 2021 $ 0.179
-1.92%
$ 3.61 million $ 620
Jan 7, 2021 $ 0.182
-0.05%
$ 3.68 million $ 551
Jan 6, 2021 $ 0.182
+0.75%
$ 3.68 million $ 451
Jan 5, 2021 $ 0.181
+2.47%
$ 3.65 million $ 520
Jan 4, 2021 $ 0.182
-0.09%
$ 3.67 million $ 418
Jan 3, 2021 $ 0.182
+0.11%
$ 3.67 million $ 421
Jan 2, 2021 $ 0.182
-2.59%
$ 3.67 million $ 412
Jan 1, 2021 $ 0.186
-1.49%
$ 3.76 million $ 341
Dec 31, 2020 $ 0.189
-3.96%
$ 3.82 million $ 531