Jewels Historical Data

JWL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.25
-0.89%
$5.04 million $358
Feb 19, 2021 $0.252
-3.49%
$5.09 million $315
Feb 18, 2021 $0.261
+42.69%
$5.27 million $240
Feb 17, 2021 $0.183
-5.02%
$3.69 million $1,147
Feb 16, 2021 $0.193
+20.64%
$3.89 million $112
Feb 15, 2021 $0.16
-3.08%
$3.23 million $281
Feb 14, 2021 $0.165
-0.36%
$3.33 million $230
Feb 13, 2021 $0.165
-14.87%
$3.34 million $235
Feb 12, 2021 $0.194
+19.66%
$3.92 million $189
Feb 11, 2021 $0.162
-43.82%
$3.28 million $257
Feb 10, 2021 $0.289
+70.92%
$5.84 million $37
Feb 9, 2021 $0.169
+7.87%
$3.41 million $182
Feb 8, 2021 $0.157
-7.34%
$3.16 million $306
Feb 7, 2021 $0.169
+0.00%
$3.41 million $164
Feb 6, 2021 $0.169
-16.06%
$3.41 million $164
Feb 5, 2021 $0.202
+29.25%
$4.07 million $283
Feb 4, 2021 $0.155
+1.50%
$3.13 million $310
Feb 3, 2021 $0.153
-8.62%
$3.09 million $415
Feb 2, 2021 $0.168
+6.32%
$3.38 million $181
Feb 1, 2021 $0.158
-2.11%
$3.18 million $281
Jan 30, 2021 $0.161
+3.13%
$3.25 million $237
Jan 29, 2021 $0.156
-61.31%
$3.15 million $306
Jan 28, 2021 $0.403
+162.74%
$8.13 million $20
Jan 27, 2021 $0.153
+8.30%
$3.09 million $385
Jan 26, 2021 $0.142
-0.31%
$2.86 million $342
Jan 24, 2021 $0.142
+1.68%
$2.87 million $285
Jan 23, 2021 $0.14
-3.48%
$2.82 million $12
Jan 22, 2021 $0.145
+0.38%
$2.92 million $200
Jan 21, 2021 $0.144
-0.11%
$2.91 million $311
Jan 20, 2021 $0.144
+0.78%
$2.91 million $359
Jan 19, 2021 $0.143
-1.53%
$2.89 million $501
Jan 18, 2021 $0.146
+0.15%
$2.94 million $334
Jan 17, 2021 $0.145
+0.00%
$2.93 million $360
Jan 16, 2021 $0.145
+18.96%
$2.93 million $343
Jan 15, 2021 $0.122
-20.50%
$2.46 million $341
Jan 14, 2021 $0.154
+25.76%
$3.1 million $324
Jan 13, 2021 $0.122
-24.63%
$2.46 million $324
Jan 12, 2021 $0.162
-6.17%
$3.27 million $523
Jan 11, 2021 $0.173
+1.39%
$3.48 million $755
Jan 10, 2021 $0.17
-2.64%
$3.44 million $347
Jan 9, 2021 $0.175
-2.15%
$3.53 million $374
Jan 8, 2021 $0.179
-1.92%
$3.61 million $620
Jan 7, 2021 $0.182
-0.05%
$3.68 million $551
Jan 6, 2021 $0.182
+0.75%
$3.68 million $451
Jan 5, 2021 $0.181
+2.47%
$3.65 million $520
Jan 4, 2021 $0.182
-0.09%
$3.67 million $418
Jan 3, 2021 $0.182
+0.11%
$3.67 million $421
Jan 2, 2021 $0.182
-2.59%
$3.67 million $412
Jan 1, 2021 $0.186
-1.49%
$3.76 million $341
Dec 31, 2020 $0.189
-3.96%
$3.82 million $531