Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewels Historical Data

JWL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.197
+3.80%
$3.98 million $401
Dec 29, 2020 $0.19
+0.18%
$3.83 million $354
Dec 28, 2020 $0.205
+20.14%
$4.13 million $1,120
Dec 27, 2020 $0.17
-15.12%
$3.44 million $493
Dec 26, 2020 $0.2
+0.86%
$4.04 million $400
Dec 25, 2020 $0.195
-0.05%
$3.94 million $73
Dec 24, 2020 $0.196
+5.14%
$3.95 million $74
Dec 23, 2020 $0.188
-4.64%
$3.79 million $35
Dec 22, 2020 $0.196
+1.01%
$3.96 million $144
Dec 21, 2020 $0.195
-25.15%
$3.93 million $138
Dec 20, 2020 $0.258
+57.11%
$5.21 million $1,008
Dec 19, 2020 $0.167
-22.34%
$3.37 million $12
Dec 18, 2020 $0.242
-0.71%
$4.89 million $7
Dec 17, 2020 $0.247
+41.29%
$4.98 million $13
Dec 16, 2020 $0.175
+15.85%
$3.52 million $312
Dec 15, 2020 $0.151
-14.83%
$3.04 million $129
Dec 14, 2020 $0.182
+2.09%
$3.67 million $353
Dec 13, 2020 $0.178
-0.04%
$3.59 million $283
Dec 12, 2020 $0.179
-0.31%
$3.61 million $305
Dec 11, 2020 $0.18
+0.13%
$3.63 million $294
Dec 10, 2020 $0.18
-0.10%
$3.62 million $326
Dec 9, 2020 $0.18
+0.13%
$3.63 million $285
Dec 8, 2020 $0.18
-0.50%
$3.63 million $281
Dec 7, 2020 $0.181
-0.03%
$3.64 million $380
Dec 4, 2020 $0.182
+15.15%
$3.67 million $301
Dec 3, 2020 $0.158
-6.85%
$3.18 million $23
Dec 2, 2020 $0.169
-9.14%
$3.41 million $298
Dec 1, 2020 $0.186
+15.00%
$3.76 million $289
Nov 30, 2020 $0.187
+0.05%
$3.77 million $273
Nov 29, 2020 $0.187
-1.36%
$3.77 million $268
Nov 28, 2020 $0.189
+0.12%
$3.82 million $269
Nov 27, 2020 $0.189
-0.42%
$3.82 million $260
Nov 26, 2020 $0.19
+1.27%
$3.83 million $191
Nov 25, 2020 $0.187
-4.78%
$3.78 million $335
Nov 24, 2020 $0.197
+27.44%
$3.97 million $302
Nov 23, 2020 $0.154
-24.76%
$3.12 million $23
Nov 22, 2020 $0.205
-2.26%
$4.14 million $336
Nov 21, 2020 $0.21
+0.04%
$4.24 million $503
Nov 20, 2020 $0.21
-0.95%
$4.24 million $501
Nov 19, 2020 $0.212
+0.05%
$4.28 million $385
Nov 18, 2020 $0.212
+0.67%
$4.28 million $385
Nov 17, 2020 $0.21
+2.88%
$4.25 million $18
Nov 16, 2020 $0.205
-1.30%
$4.13 million $369
Nov 15, 2020 $0.207
-0.87%
$4.18 million $283
Nov 14, 2020 $0.209
-0.12%
$4.22 million $295
Nov 13, 2020 $0.209
-0.54%
$4.22 million $300
Nov 12, 2020 $0.21
-26.48%
$4.25 million $375
Nov 11, 2020 $0.286
+47.29%
$5.78 million $33
Nov 10, 2020 $0.194
-0.07%
$3.92 million $653
Nov 9, 2020 $0.194
-4.72%
$3.92 million $655