Jewels Historical Data

JWL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.197
+3.80%
$ 3.98 million $ 401
Dec 29, 2020 $ 0.19
+0.18%
$ 3.83 million $ 354
Dec 28, 2020 $ 0.205
+20.14%
$ 4.13 million $ 1,120
Dec 27, 2020 $ 0.17
-15.12%
$ 3.44 million $ 493
Dec 26, 2020 $ 0.2
+0.86%
$ 4.04 million $ 400
Dec 25, 2020 $ 0.195
-0.05%
$ 3.94 million $ 73
Dec 24, 2020 $ 0.196
+5.14%
$ 3.95 million $ 74
Dec 23, 2020 $ 0.188
-4.64%
$ 3.79 million $ 35
Dec 22, 2020 $ 0.196
+1.01%
$ 3.96 million $ 144
Dec 21, 2020 $ 0.195
-25.15%
$ 3.93 million $ 138
Dec 20, 2020 $ 0.258
+57.11%
$ 5.21 million $ 1,008
Dec 19, 2020 $ 0.167
-22.34%
$ 3.37 million $ 12
Dec 18, 2020 $ 0.242
-0.71%
$ 4.89 million $ 7
Dec 17, 2020 $ 0.247
+41.29%
$ 4.98 million $ 13
Dec 16, 2020 $ 0.175
+15.85%
$ 3.52 million $ 312
Dec 15, 2020 $ 0.151
-14.83%
$ 3.04 million $ 129
Dec 14, 2020 $ 0.182
+2.09%
$ 3.67 million $ 353
Dec 13, 2020 $ 0.178
-0.04%
$ 3.59 million $ 283
Dec 12, 2020 $ 0.179
-0.31%
$ 3.61 million $ 305
Dec 11, 2020 $ 0.18
+0.13%
$ 3.63 million $ 294
Dec 10, 2020 $ 0.18
-0.10%
$ 3.62 million $ 326
Dec 9, 2020 $ 0.18
+0.13%
$ 3.63 million $ 285
Dec 8, 2020 $ 0.18
-0.50%
$ 3.63 million $ 281
Dec 7, 2020 $ 0.181
-0.03%
$ 3.64 million $ 380
Dec 4, 2020 $ 0.182
+15.15%
$ 3.67 million $ 301
Dec 3, 2020 $ 0.158
-6.85%
$ 3.18 million $ 23
Dec 2, 2020 $ 0.169
-9.14%
$ 3.41 million $ 298
Dec 1, 2020 $ 0.186
+15.00%
$ 3.76 million $ 289
Nov 30, 2020 $ 0.187
+0.05%
$ 3.77 million $ 273
Nov 29, 2020 $ 0.187
-1.36%
$ 3.77 million $ 268
Nov 28, 2020 $ 0.189
+0.12%
$ 3.82 million $ 269
Nov 27, 2020 $ 0.189
-0.42%
$ 3.82 million $ 260
Nov 26, 2020 $ 0.19
+1.27%
$ 3.83 million $ 191
Nov 25, 2020 $ 0.187
-4.78%
$ 3.78 million $ 335
Nov 24, 2020 $ 0.197
+27.44%
$ 3.97 million $ 302
Nov 23, 2020 $ 0.154
-24.76%
$ 3.12 million $ 23
Nov 22, 2020 $ 0.205
-2.26%
$ 4.14 million $ 336
Nov 21, 2020 $ 0.21
+0.04%
$ 4.24 million $ 503
Nov 20, 2020 $ 0.21
-0.95%
$ 4.24 million $ 501
Nov 19, 2020 $ 0.212
+0.05%
$ 4.28 million $ 385
Nov 18, 2020 $ 0.212
+0.67%
$ 4.28 million $ 385
Nov 17, 2020 $ 0.21
+2.88%
$ 4.25 million $ 18
Nov 16, 2020 $ 0.205
-1.30%
$ 4.13 million $ 369
Nov 15, 2020 $ 0.207
-0.87%
$ 4.18 million $ 283
Nov 14, 2020 $ 0.209
-0.12%
$ 4.22 million $ 295
Nov 13, 2020 $ 0.209
-0.54%
$ 4.22 million $ 300
Nov 12, 2020 $ 0.21
-26.48%
$ 4.25 million $ 375
Nov 11, 2020 $ 0.286
+47.29%
$ 5.78 million $ 33
Nov 10, 2020 $ 0.194
-0.07%
$ 3.92 million $ 653
Nov 9, 2020 $ 0.194
-4.72%
$ 3.92 million $ 655