Jewels Historical Data

JWL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.204
+0.09%
$ 4.12 million $ 661
Nov 7, 2020 $ 0.204
-0.18%
$ 4.11 million $ 634
Nov 6, 2020 $ 0.204
-1.07%
$ 4.12 million $ 665
Nov 5, 2020 $ 0.206
-0.87%
$ 4.17 million $ 635
Nov 4, 2020 $ 0.208
+0.17%
$ 4.2 million $ 576
Nov 3, 2020 $ 0.208
-2.31%
$ 4.2 million $ 569
Nov 2, 2020 $ 0.213
-1.46%
$ 4.29 million $ 556
Nov 1, 2020 $ 0.216
+0.06%
$ 4.36 million $ 526
Oct 31, 2020 $ 0.216
-0.02%
$ 4.36 million $ 510
Oct 30, 2020 $ 0.216
-0.30%
$ 4.36 million $ 502
Oct 29, 2020 $ 0.217
-0.47%
$ 4.37 million $ 581
Oct 28, 2020 $ 0.218
-0.12%
$ 4.39 million $ 524
Oct 27, 2020 $ 0.218
-9.28%
$ 4.39 million $ 540
Oct 26, 2020 $ 0.24
+8.72%
$ 4.85 million $ 33
Oct 25, 2020 $ 0.221
+4.93%
$ 4.46 million $ 509
Oct 24, 2020 $ 0.21
-3.38%
$ 4.25 million $ 449
Oct 23, 2020 $ 0.218
-1.95%
$ 4.4 million $ 427
Oct 22, 2020 $ 0.222
+9.67%
$ 4.48 million $ 523
Oct 21, 2020 $ 0.203
-9.28%
$ 4.09 million $ 529
Oct 20, 2020 $ 0.223
-0.43%
$ 4.51 million $ 497
Oct 19, 2020 $ 0.224
-0.29%
$ 4.53 million $ 457
Oct 18, 2020 $ 0.225
+2.09%
$ 4.54 million $ 487
Oct 17, 2020 $ 0.22
-4.50%
$ 4.45 million $ 462
Oct 16, 2020 $ 0.231
+0.04%
$ 4.66 million $ 490
Oct 15, 2020 $ 0.231
+26.54%
$ 4.65 million $ 665
Oct 14, 2020 $ 0.182
-23.77%
$ 3.68 million $ 515
Oct 13, 2020 $ 0.239
-0.20%
$ 4.82 million $ 477
Oct 12, 2020 $ 0.24
-0.36%
$ 4.83 million $ 449
Oct 11, 2020 $ 0.24
-0.80%
$ 4.85 million $ 412
Oct 10, 2020 $ 0.242
+0.34%
$ 4.89 million $ 412
Oct 9, 2020 $ 0.241
+0.22%
$ 4.87 million $ 501
Oct 8, 2020 $ 0.241
-1.14%
$ 4.86 million $ 487
Oct 7, 2020 $ 0.244
-0.24%
$ 4.92 million $ 776
Oct 6, 2020 $ 0.244
-1.55%
$ 4.93 million $ 315
Oct 5, 2020 $ 0.248
+0.16%
$ 5.01 million $ 1,235
Oct 4, 2020 $ 0.248
+5.90%
$ 5 million $ 758
Oct 3, 2020 $ 0.234
-5.50%
$ 4.72 million $ 641
Oct 2, 2020 $ 0.248
+4.64%
$ 5 million $ 379
Oct 1, 2020 $ 0.237
+1.42%
$ 4.77 million $ 339
Sep 30, 2020 $ 0.233
-0.07%
$ 4.71 million $ 170
Sep 29, 2020 $ 0.233
-2.10%
$ 4.71 million $ 190
Sep 28, 2020 $ 0.238
-3.74%
$ 4.81 million $ 198
Sep 27, 2020 $ 0.248
-0.01%
$ 5 million $ 948
Sep 26, 2020 $ 0.248
+0.01%
$ 5 million $ 914
Sep 25, 2020 $ 0.248
-0.03%
$ 5 million $ 909
Sep 24, 2020 $ 0.248
-0.06%
$ 5 million $ 912
Sep 23, 2020 $ 0.248
+0.08%
$ 5 million $ 871
Sep 22, 2020 $ 0.248
-0.07%
$ 5 million $ 895
Sep 21, 2020 $ 0.248
+0.04%
$ 5 million $ 888
Sep 20, 2020 $ 0.248
+0.63%
$ 5 million $ 929