Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewels Historical Data

JWL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2020 $0.204
+0.09%
$4.12 million $661
Nov 7, 2020 $0.204
-0.18%
$4.11 million $634
Nov 6, 2020 $0.204
-1.07%
$4.12 million $665
Nov 5, 2020 $0.206
-0.87%
$4.17 million $635
Nov 4, 2020 $0.208
+0.17%
$4.2 million $576
Nov 3, 2020 $0.208
-2.31%
$4.2 million $569
Nov 2, 2020 $0.213
-1.46%
$4.29 million $556
Nov 1, 2020 $0.216
+0.06%
$4.36 million $526
Oct 31, 2020 $0.216
-0.02%
$4.36 million $510
Oct 30, 2020 $0.216
-0.30%
$4.36 million $502
Oct 29, 2020 $0.217
-0.47%
$4.37 million $581
Oct 28, 2020 $0.218
-0.12%
$4.39 million $524
Oct 27, 2020 $0.218
-9.28%
$4.39 million $540
Oct 26, 2020 $0.24
+8.72%
$4.85 million $33
Oct 25, 2020 $0.221
+4.93%
$4.46 million $509
Oct 24, 2020 $0.21
-3.38%
$4.25 million $449
Oct 23, 2020 $0.218
-1.95%
$4.4 million $427
Oct 22, 2020 $0.222
+9.67%
$4.48 million $523
Oct 21, 2020 $0.203
-9.28%
$4.09 million $529
Oct 20, 2020 $0.223
-0.43%
$4.51 million $497
Oct 19, 2020 $0.224
-0.29%
$4.53 million $457
Oct 18, 2020 $0.225
+2.09%
$4.54 million $487
Oct 17, 2020 $0.22
-4.50%
$4.45 million $462
Oct 16, 2020 $0.231
+0.04%
$4.66 million $490
Oct 15, 2020 $0.231
+26.54%
$4.65 million $665
Oct 14, 2020 $0.182
-23.77%
$3.68 million $515
Oct 13, 2020 $0.239
-0.20%
$4.82 million $477
Oct 12, 2020 $0.24
-0.36%
$4.83 million $449
Oct 11, 2020 $0.24
-0.80%
$4.85 million $412
Oct 10, 2020 $0.242
+0.34%
$4.89 million $412
Oct 9, 2020 $0.241
+0.22%
$4.87 million $501
Oct 8, 2020 $0.241
-1.14%
$4.86 million $487
Oct 7, 2020 $0.244
-0.24%
$4.92 million $776
Oct 6, 2020 $0.244
-1.55%
$4.93 million $315
Oct 5, 2020 $0.248
+0.16%
$5.01 million $1,235
Oct 4, 2020 $0.248
+5.90%
$5 million $758
Oct 3, 2020 $0.234
-5.50%
$4.72 million $641
Oct 2, 2020 $0.248
+4.64%
$5 million $379
Oct 1, 2020 $0.237
+1.42%
$4.77 million $339
Sep 30, 2020 $0.233
-0.07%
$4.71 million $170
Sep 29, 2020 $0.233
-2.10%
$4.71 million $190
Sep 28, 2020 $0.238
-3.74%
$4.81 million $198
Sep 27, 2020 $0.248
-0.01%
$5 million $948
Sep 26, 2020 $0.248
+0.01%
$5 million $914
Sep 25, 2020 $0.248
-0.03%
$5 million $909
Sep 24, 2020 $0.248
-0.06%
$5 million $912
Sep 23, 2020 $0.248
+0.08%
$5 million $871
Sep 22, 2020 $0.248
-0.07%
$5 million $895
Sep 21, 2020 $0.248
+0.04%
$5 million $888
Sep 20, 2020 $0.248
+0.63%
$5 million $929