Jewels Historical Data

JWL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.246
+34.42%
$ 4.97 million $ 429
Sep 18, 2020 $ 0.183
+12.29%
$ 3.69 million $ 44
Sep 17, 2020 $ 0.163
-21.94%
$ 3.29 million $ 59
Sep 16, 2020 $ 0.209
+15.00%
$ 4.22 million $ 130
Sep 15, 2020 $ 0.182
-0.98%
$ 3.67 million $ 41
Sep 14, 2020 $ 0.183
+1.73%
$ 3.7 million $ 44
Sep 13, 2020 $ 0.18
-0.21%
$ 3.64 million $ 39
Sep 12, 2020 $ 0.181
+0.13%
$ 3.65 million $ 40
Sep 11, 2020 $ 0.18
-5.94%
$ 3.64 million $ 39
Sep 10, 2020 $ 0.192
-0.85%
$ 3.87 million $ 65
Sep 9, 2020 $ 0.193
+5.82%
$ 3.9 million $ 76
Sep 8, 2020 $ 0.183
+1.25%
$ 3.69 million $ 44
Sep 7, 2020 $ 0.18
+0.15%
$ 3.64 million $ 39
Sep 6, 2020 $ 0.18
-6.12%
$ 3.64 million $ 39
Sep 5, 2020 $ 0.192
+22.88%
$ 3.87 million $ 70
Sep 4, 2020 $ 0.156
+0.29%
$ 3.15 million $ 22
Sep 3, 2020 $ 0.156
-3.03%
$ 3.14 million $ 22
Sep 2, 2020 $ 0.161
-1.46%
$ 3.24 million $ 24
Sep 1, 2020 $ 0.163
-11.64%
$ 3.29 million $ 26
Aug 31, 2020 $ 0.185
+14.02%
$ 3.73 million $ 39
Aug 30, 2020 $ 0.162
-6.31%
$ 3.27 million $ 25
Aug 29, 2020 $ 0.173
+2.53%
$ 3.49 million $ 31
Aug 28, 2020 $ 0.168
-7.34%
$ 3.4 million $ 29
Aug 27, 2020 $ 0.182
+8.02%
$ 3.67 million $ 37
Aug 26, 2020 $ 0.168
+0.26%
$ 3.4 million $ 28
Aug 25, 2020 $ 0.168
-10.46%
$ 3.39 million $ 28
Aug 24, 2020 $ 0.188
-22.14%
$ 3.79 million $ 31
Aug 23, 2020 $ 0.241
+9.02%
$ 4.86 million $ 90
Aug 22, 2020 $ 0.221
-20.05%
$ 4.46 million $ 75
Aug 21, 2020 $ 0.276
+29.95%
$ 5.58 million $ 396
Aug 20, 2020 $ 0.213
+0.44%
$ 4.29 million $ 55
Aug 19, 2020 $ 0.212
-0.83%
$ 4.27 million $ 54
Aug 18, 2020 $ 0.213
-2.28%
$ 4.31 million $ 56
Aug 17, 2020 $ 0.219
+2.59%
$ 4.41 million $ 61
Aug 16, 2020 $ 0.213
-0.25%
$ 4.29 million $ 55
Aug 15, 2020 $ 0.213
-17.87%
$ 4.3 million $ 55
Aug 14, 2020 $ 0.259
-0.03%
$ 5.23 million $ 17
Aug 13, 2020 $ 0.26
+1.21%
$ 5.24 million $ 17
Aug 12, 2020 $ 0.256
+1.34%
$ 5.18 million $ 15
Aug 11, 2020 $ 0.253
-3.56%
$ 5.11 million $ 15
Aug 10, 2020 $ 0.262
+1.39%
$ 5.29 million $ 15
Aug 9, 2020 $ 0.259
-0.56%
$ 5.22 million $ 15
Aug 8, 2020 $ 0.26
+1.02%
$ 5.24 million $ 15
Aug 7, 2020 $ 0.257
-1.35%
$ 5.19 million $ 15
Aug 6, 2020 $ 0.261
+0.39%
$ 5.26 million $ 15
Aug 5, 2020 $ 0.26
+7.28%
$ 5.24 million $ 15
Aug 4, 2020 $ 0.242
-15.42%
$ 4.88 million $ 22
Aug 3, 2020 $ 0.286
+13.93%
$ 5.77 million $ 43
Aug 2, 2020 $ 0.251
-6.79%
$ 5.07 million $ 115
Aug 1, 2020 $ 0.269
+9.92%
$ 5.43 million $ 181