Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewels Historical Data

JWL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2020 $0.245
+18.94%
$4.94 million $118
Jul 30, 2020 $0.206
-16.63%
$4.16 million $25
Jul 29, 2020 $0.247
-4.14%
$4.99 million $116
Jul 28, 2020 $0.258
-3.48%
$5.2 million $127
Jul 27, 2020 $0.267
+8.03%
$5.39 million $207
Jul 26, 2020 $0.247
-5.00%
$4.99 million $525
Jul 25, 2020 $0.26
+4.17%
$5.25 million $801
Jul 24, 2020 $0.25
-0.48%
$5.04 million $469
Jul 23, 2020 $0.251
+0.10%
$5.06 million $479
Jul 22, 2020 $0.25
+1.06%
$5.06 million $471
Jul 21, 2020 $0.248
-2.34%
$5 million $488
Jul 20, 2020 $0.254
+3.06%
$5.12 million $777
Jul 19, 2020 $0.246
-0.09%
$4.97 million $455
Jul 18, 2020 $0.246
-0.48%
$4.97 million $453
Jul 17, 2020 $0.248
+3.04%
$5 million $561
Jul 16, 2020 $0.24
-6.05%
$4.85 million $445
Jul 15, 2020 $0.256
+6.43%
$5.16 million $816
Jul 14, 2020 $0.24
+2.92%
$4.85 million $513
Jul 13, 2020 $0.234
+10.77%
$4.72 million $478
Jul 12, 2020 $0.211
-6.19%
$4.26 million $132
Jul 11, 2020 $0.225
-3.53%
$4.54 million $166
Jul 10, 2020 $0.233
-4.90%
$4.7 million $149
Jul 9, 2020 $0.245
+11.80%
$4.94 million $151
Jul 8, 2020 $0.219
-3.52%
$4.42 million $210
Jul 7, 2020 $0.227
-0.26%
$4.58 million $216
Jul 6, 2020 $0.228
-17.23%
$4.59 million $247
Jul 5, 2020 $0.275
-0.85%
$5.55 million $210
Jul 4, 2020 $0.277
+6.76%
$5.6 million $428
Jul 3, 2020 $0.26
-16.30%
$5.24 million $271
Jul 2, 2020 $0.31
+66.57%
$6.27 million $368
Jul 1, 2020 $0.186
-13.08%
$3.76 million $204
Jun 30, 2020 $0.214
+5.53%
$4.33 million $206
Jun 29, 2020 $0.203
-8.50%
$4.1 million $200
Jun 28, 2020 $0.222
-0.39%
$4.48 million $162
Jun 27, 2020 $0.223
+3.47%
$4.5 million $208
Jun 26, 2020 $0.215
-13.13%
$4.35 million $206
Jun 25, 2020 $0.248
+4.22%
$5.01 million $174
Jun 24, 2020 $0.238
+2.75%
$4.8 million $194
Jun 23, 2020 $0.232
+9.53%
$4.67 million $260
Jun 22, 2020 $0.211
-4.48%
$4.27 million $224
Jun 21, 2020 $0.221
+5.75%
$4.47 million $198
Jun 20, 2020 $0.209
+2.90%
$4.22 million $200
Jun 19, 2020 $0.203
-10.17%
$4.1 million $244
Jun 18, 2020 $0.226
+4.06%
$4.57 million $182
Jun 17, 2020 $0.218
-4.29%
$4.39 million $213
Jun 16, 2020 $0.227
-3.90%
$4.59 million $220
Jun 15, 2020 $0.237
+12.28%
$4.77 million $187
Jun 14, 2020 $0.211
-9.24%
$4.25 million $229
Jun 13, 2020 $0.232
-1.16%
$4.69 million $216
Jun 12, 2020 $0.235
+9.10%
$4.74 million $219