Jewels Historical Data

JWL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.245
+18.94%
$ 4.94 million $ 118
Jul 30, 2020 $ 0.206
-16.63%
$ 4.16 million $ 25
Jul 29, 2020 $ 0.247
-4.14%
$ 4.99 million $ 116
Jul 28, 2020 $ 0.258
-3.48%
$ 5.2 million $ 127
Jul 27, 2020 $ 0.267
+8.03%
$ 5.39 million $ 207
Jul 26, 2020 $ 0.247
-5.00%
$ 4.99 million $ 525
Jul 25, 2020 $ 0.26
+4.17%
$ 5.25 million $ 801
Jul 24, 2020 $ 0.25
-0.48%
$ 5.04 million $ 469
Jul 23, 2020 $ 0.251
+0.10%
$ 5.06 million $ 479
Jul 22, 2020 $ 0.25
+1.06%
$ 5.06 million $ 471
Jul 21, 2020 $ 0.248
-2.34%
$ 5 million $ 488
Jul 20, 2020 $ 0.254
+3.06%
$ 5.12 million $ 777
Jul 19, 2020 $ 0.246
-0.09%
$ 4.97 million $ 455
Jul 18, 2020 $ 0.246
-0.48%
$ 4.97 million $ 453
Jul 17, 2020 $ 0.248
+3.04%
$ 5 million $ 561
Jul 16, 2020 $ 0.24
-6.05%
$ 4.85 million $ 445
Jul 15, 2020 $ 0.256
+6.43%
$ 5.16 million $ 816
Jul 14, 2020 $ 0.24
+2.92%
$ 4.85 million $ 513
Jul 13, 2020 $ 0.234
+10.77%
$ 4.72 million $ 478
Jul 12, 2020 $ 0.211
-6.19%
$ 4.26 million $ 132
Jul 11, 2020 $ 0.225
-3.53%
$ 4.54 million $ 166
Jul 10, 2020 $ 0.233
-4.90%
$ 4.7 million $ 149
Jul 9, 2020 $ 0.245
+11.80%
$ 4.94 million $ 151
Jul 8, 2020 $ 0.219
-3.52%
$ 4.42 million $ 210
Jul 7, 2020 $ 0.227
-0.26%
$ 4.58 million $ 216
Jul 6, 2020 $ 0.228
-17.23%
$ 4.59 million $ 247
Jul 5, 2020 $ 0.275
-0.85%
$ 5.55 million $ 210
Jul 4, 2020 $ 0.277
+6.76%
$ 5.6 million $ 428
Jul 3, 2020 $ 0.26
-16.30%
$ 5.24 million $ 271
Jul 2, 2020 $ 0.31
+66.57%
$ 6.27 million $ 368
Jul 1, 2020 $ 0.186
-13.08%
$ 3.76 million $ 204
Jun 30, 2020 $ 0.214
+5.53%
$ 4.33 million $ 206
Jun 29, 2020 $ 0.203
-8.50%
$ 4.1 million $ 200
Jun 28, 2020 $ 0.222
-0.39%
$ 4.48 million $ 162
Jun 27, 2020 $ 0.223
+3.47%
$ 4.5 million $ 208
Jun 26, 2020 $ 0.215
-13.13%
$ 4.35 million $ 206
Jun 25, 2020 $ 0.248
+4.22%
$ 5.01 million $ 174
Jun 24, 2020 $ 0.238
+2.75%
$ 4.8 million $ 194
Jun 23, 2020 $ 0.232
+9.53%
$ 4.67 million $ 260
Jun 22, 2020 $ 0.211
-4.48%
$ 4.27 million $ 224
Jun 21, 2020 $ 0.221
+5.75%
$ 4.47 million $ 198
Jun 20, 2020 $ 0.209
+2.90%
$ 4.22 million $ 200
Jun 19, 2020 $ 0.203
-10.17%
$ 4.1 million $ 244
Jun 18, 2020 $ 0.226
+4.06%
$ 4.57 million $ 182
Jun 17, 2020 $ 0.218
-4.29%
$ 4.39 million $ 213
Jun 16, 2020 $ 0.227
-3.90%
$ 4.59 million $ 220
Jun 15, 2020 $ 0.237
+12.28%
$ 4.77 million $ 187
Jun 14, 2020 $ 0.211
-9.24%
$ 4.25 million $ 229
Jun 13, 2020 $ 0.232
-1.16%
$ 4.69 million $ 216
Jun 12, 2020 $ 0.235
+9.10%
$ 4.74 million $ 219