Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewels Historical Data

JWL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2020 $0.215
-7.52%
$4.35 million $211
Jun 10, 2020 $0.233
+3.10%
$4.7 million $211
Jun 9, 2020 $0.226
+2.86%
$4.56 million $205
Jun 8, 2020 $0.22
-9.78%
$4.43 million $246
Jun 7, 2020 $0.243
+10.47%
$4.91 million $214
Jun 6, 2020 $0.22
-0.69%
$4.44 million $250
Jun 5, 2020 $0.222
-9.27%
$4.48 million $261
Jun 4, 2020 $0.244
+3.33%
$4.93 million $226
Jun 3, 2020 $0.237
+7.01%
$4.78 million $280
Jun 2, 2020 $0.221
-5.80%
$4.46 million $251
Jun 1, 2020 $0.235
-0.74%
$4.74 million $259
May 31, 2020 $0.236
+5.08%
$4.77 million $189
May 30, 2020 $0.225
+37.77%
$4.54 million $248
May 29, 2020 $0.163
+0.65%
$3.3 million $226
May 28, 2020 $0.162
-5.10%
$3.27 million $221
May 27, 2020 $0.171
-3.55%
$3.45 million $160
May 26, 2020 $0.177
+6.04%
$3.58 million $178
May 25, 2020 $0.167
-19.64%
$3.37 million $184
May 24, 2020 $0.208
-1.31%
$4.2 million $127
May 23, 2020 $0.211
-0.29%
$4.26 million $116
May 22, 2020 $0.211
-1.16%
$4.27 million $121
May 21, 2020 $0.214
-7.27%
$4.32 million $98
May 20, 2020 $0.231
+9.01%
$4.66 million $107
May 19, 2020 $0.212
-7.24%
$4.27 million $134
May 18, 2020 $0.228
+7.78%
$4.61 million $136
May 17, 2020 $0.212
+2.21%
$4.27 million $105
May 16, 2020 $0.207
-5.32%
$4.18 million $110
May 15, 2020 $0.219
+14.28%
$4.41 million $132
May 14, 2020 $0.191
-11.63%
$3.86 million $114
May 13, 2020 $0.217
-12.50%
$4.37 million $123
May 12, 2020 $0.248
-13.04%
$5 million $193
May 11, 2020 $0.285
+1.96%
$5.75 million $22,803
May 10, 2020 $0.279
-3.05%
$5.63 million $151
May 9, 2020 $0.288
+0.00%
$5.81 million $25,562
May 8, 2020 $0.288
+2.54%
$5.81 million $25,518
May 7, 2020 $0.281
-1.65%
$5.67 million $34,575
May 6, 2020 $0.285
+0.73%
$5.76 million $32,240
May 5, 2020 $0.283
-0.27%
$5.72 million $34,004
May 4, 2020 $0.284
-1.21%
$5.73 million $32,734
May 3, 2020 $0.288
+1.06%
$5.8 million $32,672
May 2, 2020 $0.285
-1.27%
$5.74 million $63,867
May 1, 2020 $0.288
-0.61%
$5.82 million $56,132
Apr 30, 2020 $0.29
-1.31%
$5.85 million $32,620
Apr 29, 2020 $0.294
+0.42%
$5.93 million $33,303
Apr 28, 2020 $0.293
-3.08%
$5.91 million $30,659
Apr 27, 2020 $0.302
-0.53%
$6.09 million $31,075
Apr 26, 2020 $0.304
+4.67%
$6.13 million $30,060
Apr 25, 2020 $0.29
-3.64%
$5.85 million $31,037
Apr 24, 2020 $0.301
+0.64%
$6.07 million $31,945
Apr 23, 2020 $0.299
+2.35%
$6.04 million $27,005