Jewels Historical Data

JWL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $0.215
-7.52%
$4.35 million $211
Jun 10, 2020 $0.233
+3.10%
$4.7 million $211
Jun 9, 2020 $0.226
+2.86%
$4.56 million $205
Jun 8, 2020 $0.22
-9.78%
$4.43 million $246
Jun 7, 2020 $0.243
+10.47%
$4.91 million $214
Jun 6, 2020 $0.22
-0.69%
$4.44 million $250
Jun 5, 2020 $0.222
-9.27%
$4.48 million $261
Jun 4, 2020 $0.244
+3.33%
$4.93 million $226
Jun 3, 2020 $0.237
+7.01%
$4.78 million $280
Jun 2, 2020 $0.221
-5.80%
$4.46 million $251
Jun 1, 2020 $0.235
-0.74%
$4.74 million $259
May 31, 2020 $0.236
+5.08%
$4.77 million $189
May 30, 2020 $0.225
+37.77%
$4.54 million $248
May 29, 2020 $0.163
+0.65%
$3.3 million $226
May 28, 2020 $0.162
-5.10%
$3.27 million $221
May 27, 2020 $0.171
-3.55%
$3.45 million $160
May 26, 2020 $0.177
+6.04%
$3.58 million $178
May 25, 2020 $0.167
-19.64%
$3.37 million $184
May 24, 2020 $0.208
-1.31%
$4.2 million $127
May 23, 2020 $0.211
-0.29%
$4.26 million $116
May 22, 2020 $0.211
-1.16%
$4.27 million $121
May 21, 2020 $0.214
-7.27%
$4.32 million $98
May 20, 2020 $0.231
+9.01%
$4.66 million $107
May 19, 2020 $0.212
-7.24%
$4.27 million $134
May 18, 2020 $0.228
+7.78%
$4.61 million $136
May 17, 2020 $0.212
+2.21%
$4.27 million $105
May 16, 2020 $0.207
-5.32%
$4.18 million $110
May 15, 2020 $0.219
+14.28%
$4.41 million $132
May 14, 2020 $0.191
-11.63%
$3.86 million $114
May 13, 2020 $0.217
-12.50%
$4.37 million $123
May 12, 2020 $0.248
-13.04%
$5 million $193
May 11, 2020 $0.285
+1.96%
$5.75 million $22,803
May 10, 2020 $0.279
-3.05%
$5.63 million $151
May 9, 2020 $0.288
+0.00%
$5.81 million $25,562
May 8, 2020 $0.288
+2.54%
$5.81 million $25,518
May 7, 2020 $0.281
-1.65%
$5.67 million $34,575
May 6, 2020 $0.285
+0.73%
$5.76 million $32,240
May 5, 2020 $0.283
-0.27%
$5.72 million $34,004
May 4, 2020 $0.284
-1.21%
$5.73 million $32,734
May 3, 2020 $0.288
+1.06%
$5.8 million $32,672
May 2, 2020 $0.285
-1.27%
$5.74 million $63,867
May 1, 2020 $0.288
-0.61%
$5.82 million $56,132
Apr 30, 2020 $0.29
-1.31%
$5.85 million $32,620
Apr 29, 2020 $0.294
+0.42%
$5.93 million $33,303
Apr 28, 2020 $0.293
-3.08%
$5.91 million $30,659
Apr 27, 2020 $0.302
-0.53%
$6.09 million $31,075
Apr 26, 2020 $0.304
+4.67%
$6.13 million $30,060
Apr 25, 2020 $0.29
-3.64%
$5.85 million $31,037
Apr 24, 2020 $0.301
+0.64%
$6.07 million $31,945
Apr 23, 2020 $0.299
+2.35%
$6.04 million $27,005