Jewels Historical Data

JWL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.215
-7.52%
$ 4.35 million $ 211
Jun 10, 2020 $ 0.233
+3.10%
$ 4.7 million $ 211
Jun 9, 2020 $ 0.226
+2.86%
$ 4.56 million $ 205
Jun 8, 2020 $ 0.22
-9.78%
$ 4.43 million $ 246
Jun 7, 2020 $ 0.243
+10.47%
$ 4.91 million $ 214
Jun 6, 2020 $ 0.22
-0.69%
$ 4.44 million $ 250
Jun 5, 2020 $ 0.222
-9.27%
$ 4.48 million $ 261
Jun 4, 2020 $ 0.244
+3.33%
$ 4.93 million $ 226
Jun 3, 2020 $ 0.237
+7.01%
$ 4.78 million $ 280
Jun 2, 2020 $ 0.221
-5.80%
$ 4.46 million $ 251
Jun 1, 2020 $ 0.235
-0.74%
$ 4.74 million $ 259
May 31, 2020 $ 0.236
+5.08%
$ 4.77 million $ 189
May 30, 2020 $ 0.225
+37.77%
$ 4.54 million $ 248
May 29, 2020 $ 0.163
+0.65%
$ 3.3 million $ 226
May 28, 2020 $ 0.162
-5.10%
$ 3.27 million $ 221
May 27, 2020 $ 0.171
-3.55%
$ 3.45 million $ 160
May 26, 2020 $ 0.177
+6.04%
$ 3.58 million $ 178
May 25, 2020 $ 0.167
-19.64%
$ 3.37 million $ 184
May 24, 2020 $ 0.208
-1.31%
$ 4.2 million $ 127
May 23, 2020 $ 0.211
-0.29%
$ 4.26 million $ 116
May 22, 2020 $ 0.211
-1.16%
$ 4.27 million $ 121
May 21, 2020 $ 0.214
-7.27%
$ 4.32 million $ 98
May 20, 2020 $ 0.231
+9.01%
$ 4.66 million $ 107
May 19, 2020 $ 0.212
-7.24%
$ 4.27 million $ 134
May 18, 2020 $ 0.228
+7.78%
$ 4.61 million $ 136
May 17, 2020 $ 0.212
+2.21%
$ 4.27 million $ 105
May 16, 2020 $ 0.207
-5.32%
$ 4.18 million $ 110
May 15, 2020 $ 0.219
+14.28%
$ 4.41 million $ 132
May 14, 2020 $ 0.191
-11.63%
$ 3.86 million $ 114
May 13, 2020 $ 0.217
-12.50%
$ 4.37 million $ 123
May 12, 2020 $ 0.248
-13.04%
$ 5 million $ 193
May 11, 2020 $ 0.285
+1.96%
$ 5.75 million $ 22,803
May 10, 2020 $ 0.279
-3.05%
$ 5.63 million $ 151
May 9, 2020 $ 0.288
+0.00%
$ 5.81 million $ 25,562
May 8, 2020 $ 0.288
+2.54%
$ 5.81 million $ 25,518
May 7, 2020 $ 0.281
-1.65%
$ 5.67 million $ 34,575
May 6, 2020 $ 0.285
+0.73%
$ 5.76 million $ 32,240
May 5, 2020 $ 0.283
-0.27%
$ 5.72 million $ 34,004
May 4, 2020 $ 0.284
-1.21%
$ 5.73 million $ 32,734
May 3, 2020 $ 0.288
+1.06%
$ 5.8 million $ 32,672
May 2, 2020 $ 0.285
-1.27%
$ 5.74 million $ 63,867
May 1, 2020 $ 0.288
-0.61%
$ 5.82 million $ 56,132
Apr 30, 2020 $ 0.29
-1.31%
$ 5.85 million $ 32,620
Apr 29, 2020 $ 0.294
+0.42%
$ 5.93 million $ 33,303
Apr 28, 2020 $ 0.293
-3.08%
$ 5.91 million $ 30,659
Apr 27, 2020 $ 0.302
-0.53%
$ 6.09 million $ 31,075
Apr 26, 2020 $ 0.304
+4.67%
$ 6.13 million $ 30,060
Apr 25, 2020 $ 0.29
-3.64%
$ 5.85 million $ 31,037
Apr 24, 2020 $ 0.301
+0.64%
$ 6.07 million $ 31,945
Apr 23, 2020 $ 0.299
+2.35%
$ 6.04 million $ 27,005