Jewels Historical Data

JWL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.138
-0.07%
$2.79 million $592
Apr 13, 2022 $0.138
+0.06%
$2.79 million $592
Apr 12, 2022 $0.138
+0.03%
$2.79 million $592
Apr 11, 2022 $0.138
-0.15%
$2.79 million $591
Apr 10, 2022 $0.138
-0.03%
$2.79 million $593
Apr 9, 2022 $0.139
+0.03%
$2.8 million $593
Apr 8, 2022 $0.138
-0.07%
$2.79 million $593
Apr 7, 2022 $0.139
-2.75%
$2.8 million $594
Apr 6, 2022 $0.143
-0.16%
$2.88 million $581
Apr 5, 2022 $0.143
-0.07%
$2.88 million $582
Apr 4, 2022 $0.143
+0.12%
$2.88 million $583
Apr 3, 2022 $0.143
-0.07%
$2.88 million $585
Apr 2, 2022 $0.143
-0.02%
$2.88 million $582
Apr 1, 2022 $0.143
+0.05%
$2.88 million $583
Mar 31, 2022 $0.143
-0.11%
$2.88 million $582
Mar 30, 2022 $0.143
-0.03%
$2.88 million $583
Mar 29, 2022 $0.143
+0.52%
$2.88 million $583
Mar 28, 2022 $0.142
-0.48%
$2.87 million $548
Mar 27, 2022 $0.143
-33.19%
$2.88 million $653
Mar 26, 2022 $0.214
+59.91%
$4.32 million $791
Mar 25, 2022 $0.134
+0.20%
$2.7 million $532
Mar 24, 2022 $0.133
-0.09%
$2.69 million $534
Mar 23, 2022 $0.134
+0.03%
$2.7 million $531
Mar 22, 2022 $0.134
-4.51%
$2.69 million $531
Mar 21, 2022 $0.14
+0.00%
$2.82 million $760
Mar 20, 2022 $0.14
-0.05%
$2.82 million $760
Mar 19, 2022 $0.14
+0.01%
$2.82 million $760
Mar 18, 2022 $0.14
+0.41%
$2.82 million $760
Mar 17, 2022 $0.139
-0.38%
$2.81 million $764
Mar 16, 2022 $0.14
+0.07%
$2.82 million $760
Mar 15, 2022 $0.14
+5.49%
$2.82 million $759
Mar 14, 2022 $0.132
+0.12%
$2.67 million $468
Mar 13, 2022 $0.132
-0.07%
$2.67 million $467
Mar 12, 2022 $0.132
+0.01%
$2.67 million $468
Mar 11, 2022 $0.132
+2.97%
$2.67 million $468
Mar 10, 2022 $0.129
-0.23%
$2.59 million $436
Mar 9, 2022 $0.129
+0.29%
$2.6 million $437
Mar 8, 2022 $0.128
+0.05%
$2.59 million $435
Mar 7, 2022 $0.128
-0.03%
$2.59 million $435
Mar 6, 2022 $0.128
-0.07%
$2.59 million $435
Mar 5, 2022 $0.129
+0.16%
$2.59 million $436
Mar 4, 2022 $0.128
-0.20%
$2.59 million $437
Mar 3, 2022 $0.129
-0.35%
$2.6 million $446
Mar 2, 2022 $0.129
-0.11%
$2.6 million $446
Mar 1, 2022 $0.129
+0.13%
$2.61 million $445
Feb 28, 2022 $0.129
+0.49%
$2.6 million $444
Feb 27, 2022 $0.128
+0.50%
$2.59 million $441
Feb 26, 2022 $0.128
-0.63%
$2.58 million $453
Feb 25, 2022 $0.129
-2.30%
$2.59 million $442
Feb 24, 2022 $0.132
-0.58%
$2.66 million $506