Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewels Historical Data

JWL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2019 $0.184
+9.61%
$3.71 million $131,650
Aug 15, 2019 $0.168
-4.28%
$3.39 million $144,075
Aug 14, 2019 $0.175
-2.34%
$3.54 million $125,419
Aug 13, 2019 $0.18
+8.47%
$3.62 million $145,610
Aug 12, 2019 $0.166
-7.53%
$3.34 million $196,258
Aug 11, 2019 $0.179
-3.06%
$3.61 million $137,492
Aug 10, 2019 $0.185
+43.63%
$3.73 million $189,351
Aug 9, 2019 $0.129
-31.52%
$2.6 million $118,403
Aug 8, 2019 $0.188
+1.53%
$3.79 million $145,202
Aug 7, 2019 $0.185
-4.39%
$3.73 million $129,092
Aug 6, 2019 $0.193
+5.31%
$3.9 million $121,494
Aug 5, 2019 $0.184
-6.62%
$3.71 million $107,131
Aug 4, 2019 $0.197
-3.39%
$3.97 million $201,941
Aug 3, 2019 $0.204
+8.06%
$4.11 million $170,389
Aug 2, 2019 $0.188
+2.93%
$3.8 million $127,604
Aug 1, 2019 $0.183
+3.06%
$3.69 million $95,048
Jul 31, 2019 $0.178
-3.52%
$3.58 million $109,573
Jul 30, 2019 $0.184
+1.81%
$3.71 million $131,781
Jul 29, 2019 $0.181
-1.89%
$3.65 million $150,628
Jul 28, 2019 $0.184
-0.84%
$3.72 million $153,087
Jul 27, 2019 $0.186
-0.65%
$3.75 million $117,280
Jul 26, 2019 $0.187
+2.11%
$3.78 million $149,597
Jul 25, 2019 $0.183
+1.29%
$3.7 million $180,452
Jul 24, 2019 $0.181
+145.18%
$3.65 million $110,651
Jul 23, 2019 $0.0738
-55.04%
$1.49 million $22,067
Jul 22, 2019 $0.164
-16.77%
$3.31 million $93,324
Jul 21, 2019 $0.197
-1.66%
$3.98 million $155,657
Jul 20, 2019 $0.2
+241.12%
$4.05 million $170,555
Jul 19, 2019 $0.0588
-70.13%
$1.19 million $294
Jul 18, 2019 $0.197
-8.69%
$3.97 million $98,520
Jul 17, 2019 $0.215
+175.41%
$4.35 million $75,139
Jul 16, 2019 $0.0782
+16.12%
$1.58 million $193
Jul 15, 2019 $0.0673
-68.00%
$1.36 million $7,392
Jul 14, 2019 $0.21
+8.06%
$4.25 million $168,711
Jul 13, 2019 $0.195
+15.26%
$3.93 million $175,604
Jul 12, 2019 $0.169
-13.82%
$3.41 million $167,299
Jul 11, 2019 $0.196
-6.02%
$3.96 million $151,668
Jul 10, 2019 $0.209
+46.28%
$4.21 million $183,898
Jul 9, 2019 $0.143
-8.28%
$2.88 million $172,362
Jul 8, 2019 $0.156
-21.13%
$3.14 million $105,420
Jul 7, 2019 $0.197
-11.19%
$3.98 million $81,692
Jul 6, 2019 $0.222
+6.48%
$4.48 million $74,712
Jul 5, 2019 $0.209
-6.49%
$4.21 million $116,867
Jul 4, 2019 $0.223
-2.76%
$4.5 million $146,854
Jul 3, 2019 $0.229
+17.78%
$4.63 million $119,049
Jul 2, 2019 $0.195
-16.92%
$3.93 million $104,287
Jul 1, 2019 $0.234
-1.30%
$4.73 million $31,862
Jun 30, 2019 $0.238
+175.37%
$4.79 million $53,712
Jun 29, 2019 $0.0863
-66.09%
$1.74 million $3,443
Jun 28, 2019 $0.254
+105.02%
$5.13 million $112,991