Jewels Historical Data

JWL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $0.184
+9.61%
$3.71 million $131,650
Aug 15, 2019 $0.168
-4.28%
$3.39 million $144,075
Aug 14, 2019 $0.175
-2.34%
$3.54 million $125,419
Aug 13, 2019 $0.18
+8.47%
$3.62 million $145,610
Aug 12, 2019 $0.166
-7.53%
$3.34 million $196,258
Aug 11, 2019 $0.179
-3.06%
$3.61 million $137,492
Aug 10, 2019 $0.185
+43.63%
$3.73 million $189,351
Aug 9, 2019 $0.129
-31.52%
$2.6 million $118,403
Aug 8, 2019 $0.188
+1.53%
$3.79 million $145,202
Aug 7, 2019 $0.185
-4.39%
$3.73 million $129,092
Aug 6, 2019 $0.193
+5.31%
$3.9 million $121,494
Aug 5, 2019 $0.184
-6.62%
$3.71 million $107,131
Aug 4, 2019 $0.197
-3.39%
$3.97 million $201,941
Aug 3, 2019 $0.204
+8.06%
$4.11 million $170,389
Aug 2, 2019 $0.188
+2.93%
$3.8 million $127,604
Aug 1, 2019 $0.183
+3.06%
$3.69 million $95,048
Jul 31, 2019 $0.178
-3.52%
$3.58 million $109,573
Jul 30, 2019 $0.184
+1.81%
$3.71 million $131,781
Jul 29, 2019 $0.181
-1.89%
$3.65 million $150,628
Jul 28, 2019 $0.184
-0.84%
$3.72 million $153,087
Jul 27, 2019 $0.186
-0.65%
$3.75 million $117,280
Jul 26, 2019 $0.187
+2.11%
$3.78 million $149,597
Jul 25, 2019 $0.183
+1.29%
$3.7 million $180,452
Jul 24, 2019 $0.181
+145.18%
$3.65 million $110,651
Jul 23, 2019 $0.0738
-55.04%
$1.49 million $22,067
Jul 22, 2019 $0.164
-16.77%
$3.31 million $93,324
Jul 21, 2019 $0.197
-1.66%
$3.98 million $155,657
Jul 20, 2019 $0.2
+241.12%
$4.05 million $170,555
Jul 19, 2019 $0.0588
-70.13%
$1.19 million $294
Jul 18, 2019 $0.197
-8.69%
$3.97 million $98,520
Jul 17, 2019 $0.215
+175.41%
$4.35 million $75,139
Jul 16, 2019 $0.0782
+16.12%
$1.58 million $193
Jul 15, 2019 $0.0673
-68.00%
$1.36 million $7,392
Jul 14, 2019 $0.21
+8.06%
$4.25 million $168,711
Jul 13, 2019 $0.195
+15.26%
$3.93 million $175,604
Jul 12, 2019 $0.169
-13.82%
$3.41 million $167,299
Jul 11, 2019 $0.196
-6.02%
$3.96 million $151,668
Jul 10, 2019 $0.209
+46.28%
$4.21 million $183,898
Jul 9, 2019 $0.143
-8.28%
$2.88 million $172,362
Jul 8, 2019 $0.156
-21.13%
$3.14 million $105,420
Jul 7, 2019 $0.197
-11.19%
$3.98 million $81,692
Jul 6, 2019 $0.222
+6.48%
$4.48 million $74,712
Jul 5, 2019 $0.209
-6.49%
$4.21 million $116,867
Jul 4, 2019 $0.223
-2.76%
$4.5 million $146,854
Jul 3, 2019 $0.229
+17.78%
$4.63 million $119,049
Jul 2, 2019 $0.195
-16.92%
$3.93 million $104,287
Jul 1, 2019 $0.234
-1.30%
$4.73 million $31,862
Jun 30, 2019 $0.238
+175.37%
$4.79 million $53,712
Jun 29, 2019 $0.0863
-66.09%
$1.74 million $3,443
Jun 28, 2019 $0.254
+105.02%
$5.13 million $112,991