Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewels Historical Data

JWL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2019 $0.234
-13.39%
$4.72 million $506,976
Oct 4, 2019 $0.27
+10.38%
$5.45 million $470,724
Oct 3, 2019 $0.245
+2.46%
$4.94 million $526,789
Oct 2, 2019 $0.239
+0.42%
$4.82 million $1.08 million
Oct 1, 2019 $0.238
+4.64%
$4.8 million $490,777
Sep 30, 2019 $0.227
-12.59%
$4.58 million $468,981
Sep 29, 2019 $0.26
+47.69%
$5.24 million $496,750
Sep 28, 2019 $0.176
-26.60%
$3.55 million $3,911
Sep 27, 2019 $0.24
-4.04%
$4.84 million $575,062
Sep 26, 2019 $0.25
+4.69%
$5.04 million $315,228
Sep 25, 2019 $0.239
+4.05%
$4.82 million $487,797
Sep 24, 2019 $0.23
+91.24%
$4.63 million $552,682
Sep 23, 2019 $0.12
-0.82%
$2.42 million $350,791
Sep 22, 2019 $0.121
+12.32%
$2.44 million $474,602
Sep 21, 2019 $0.108
+15.68%
$2.18 million $365,076
Sep 20, 2019 $0.0932
-12.54%
$1.88 million $491,616
Sep 19, 2019 $0.107
-22.72%
$2.15 million $416,653
Sep 18, 2019 $0.138
+16.54%
$2.78 million $431,640
Sep 17, 2019 $0.118
-8.24%
$2.39 million $302,929
Sep 16, 2019 $0.129
+0.64%
$2.6 million $261,661
Sep 15, 2019 $0.128
-23.44%
$2.59 million $230,081
Sep 14, 2019 $0.167
+51.92%
$3.38 million $390,283
Sep 13, 2019 $0.11
-33.82%
$2.22 million $414,015
Sep 12, 2019 $0.166
-6.20%
$3.36 million $497,892
Sep 11, 2019 $0.177
+116.04%
$3.58 million $416,070
Sep 10, 2019 $0.0821
-7.37%
$1.66 million $260,979
Sep 9, 2019 $0.0887
+1.64%
$1.79 million $331,010
Sep 8, 2019 $0.0873
-4.46%
$1.76 million $264,059
Sep 7, 2019 $0.0913
+3.91%
$1.84 million $157,643
Sep 6, 2019 $0.0879
-17.67%
$1.77 million $1.01 million
Sep 5, 2019 $0.107
+1.83%
$2.15 million $243,422
Sep 4, 2019 $0.105
+2.56%
$2.12 million $232,787
Sep 3, 2019 $0.102
+0.46%
$2.06 million $207,983
Sep 2, 2019 $0.102
-26.90%
$2.05 million $232,429
Sep 1, 2019 $0.139
+13.85%
$2.81 million $348,730
Aug 31, 2019 $0.122
+6.27%
$2.47 million $118,304
Aug 30, 2019 $0.115
+3.45%
$2.32 million $109,980
Aug 29, 2019 $0.111
-30.66%
$2.24 million $247,357
Aug 28, 2019 $0.16
+21.75%
$3.24 million $90,999
Aug 27, 2019 $0.132
-25.16%
$2.66 million $168,364
Aug 26, 2019 $0.176
+2.06%
$3.55 million $131,241
Aug 25, 2019 $0.172
-0.47%
$3.48 million $130,242
Aug 24, 2019 $0.173
+72.58%
$3.5 million $96,990
Aug 23, 2019 $0.1
-47.06%
$2.03 million $375
Aug 22, 2019 $0.19
-0.14%
$3.83 million $100,935
Aug 21, 2019 $0.19
-2.67%
$3.83 million $92,352
Aug 20, 2019 $0.195
+2.44%
$3.94 million $116,653
Aug 19, 2019 $0.191
+3.36%
$3.84 million $96,405
Aug 18, 2019 $0.184
+2.96%
$3.72 million $140,176
Aug 17, 2019 $0.179
-2.59%
$3.61 million $109,918