Jewels Historical Data

JWL Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.0875
+12.14%
$ 1.77 million $ 4,757
May 7, 2019 $ 0.078
+2.94%
$ 1.57 million $ 4,400
May 6, 2019 $ 0.0758
-6.22%
$ 1.53 million $ 3,901
May 5, 2019 $ 0.0808
-0.57%
$ 1.63 million $ 4,162
May 4, 2019 $ 0.0813
-1.09%
$ 1.64 million $ 2,086
May 3, 2019 $ 0.0822
+3.11%
$ 1.66 million $ 2,559
May 2, 2019 $ 0.0797
-4.26%
$ 1.61 million $ 7,295
May 1, 2019 $ 0.0832
-0.07%
$ 1.68 million $ 5,909
Apr 30, 2019 $ 0.0833
-2.29%
$ 1.68 million $ 7,393
Apr 29, 2019 $ 0.0853
+8.15%
$ 1.72 million $ 7,495
Apr 28, 2019 $ 0.0789
-7.29%
$ 1.59 million $ 1,642
Apr 27, 2019 $ 0.0851
+3.30%
$ 1.72 million $ 5,436
Apr 26, 2019 $ 0.0824
-17.58%
$ 1.66 million $ 6,883
Apr 25, 2019 $ 0.0999
+14.91%
$ 2.02 million $ 1,241
Apr 24, 2019 $ 0.0952
-2.76%
$ 1.92 million $ 7
Apr 23, 2019 $ 0.0979
+74.85%
$ 1.98 million $ 8
Apr 22, 2019 $ 0.056
+1.24%
$ 1.13 million $ 5
Apr 21, 2019 $ 0.0567
-0.73%
$ 1.15 million $ 6
Apr 20, 2019 $ 0.0572
-0.51%
$ 1.15 million $ 6
Apr 19, 2019 $ 0.0575
-23.36%
$ 1.16 million $ 0
Apr 18, 2019 $ 0.075
-2.31%
$ 1.51 million $ 0
Apr 17, 2019 $ 0.0767
-40.44%
$ 1.55 million $ 9
Apr 16, 2019 $ 0.129
-7.49%
$ 2.6 million $ 1,381
Apr 15, 2019 $ 0.139
+54.50%
$ 2.81 million $ 1,135
Apr 14, 2019 $ 0.0902
-15.87%
$ 1.82 million $ 7,365
Apr 13, 2019 $ 0.107
+25.27%
$ 2.16 million $ 21,567
Apr 12, 2019 $ 0.0855
+22.91%
$ 1.73 million $ 63
Apr 11, 2019 $ 0.0696
-1.44%
$ 1.4 million $ 10
Apr 10, 2019 $ 0.0706
-21.38%
$ 1.43 million $ 31
Apr 9, 2019 $ 0.0898
-12.71%
$ 1.81 million $ 2
Apr 8, 2019 $ 0.16
-0.35%
$ 3.22 million $ 2
Apr 7, 2019 $ 0.16
+38.59%
$ 3.23 million $ 2
Apr 6, 2019 $ 0.116
+63.25%
$ 2.33 million $ 0
Apr 5, 2019 $ 0.0708
-31.35%
$ 1.43 million $ 12
Apr 4, 2019 $ 0.103
-22.63%
$ 2.08 million $ 20
Apr 3, 2019 $ 0.133
-29.29%
$ 2.69 million $ 9
Apr 2, 2019 $ 0.189
-0.78%
$ 3.81 million $ 6,225
Apr 1, 2019 $ 0.19
+56.38%
$ 3.84 million $ 3,050
Mar 30, 2019 $ 0.105
+3.37%
$ 2.11 million $ 2
Mar 29, 2019 $ 0.101
+0.88%
$ 2.04 million $ 7
Mar 28, 2019 $ 0.0892
-0.41%
$ 1.8 million $ 0
Mar 27, 2019 $ 0.0896
-55.24%
$ 1.81 million $ 0
Mar 26, 2019 $ 0.2
+80.29%
$ 4.04 million $ 10,419
Mar 25, 2019 $ 0.111
-40.46%
$ 2.24 million $ 10,432
Mar 24, 2019 $ 0.187
-53.43%
$ 3.77 million $ 39
Mar 23, 2019 $ 0.401
+33.21%
$ 8.09 million $ 2,493
Mar 22, 2019 $ 0.301
+0.39%
$ 6.08 million $ 19,939
Mar 21, 2019 $ 0.3
+50.89%
$ 6.05 million $ 57
Mar 20, 2019 $ 0.199
+97.84%
$ 4.01 million $ 3,688
Mar 19, 2019 $ 0.0303
-6.47%
$ 610,795 $ 0